Guanhao Biotech Co.,Ltd. (300238.SZ) SHZ

16.51

+0.04(+0.24%)

Updated at September 08 11:24AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.1516.4716.4716.4715.835.23M
September 04, 202516.2516.1716.1716.5415.865.24M
September 03, 202516.8916.2516.2516.9316.25.26M
September 02, 202516.816.916.916.9316.48.25M
September 01, 202516.616.816.816.8716.435.76M
August 29, 202516.3216.7516.7516.8516.098.43M
August 28, 202516.5716.316.316.7615.7110.63M
August 27, 202517.1716.516.517.316.4810.94M
August 26, 202517.317.1617.1617.4417.127M
August 25, 202517.317.3517.3517.3617.148.01M
August 22, 202517.1617.2217.2217.2516.977.72M
August 21, 202517.3317.1517.1517.4317.19.07M
August 20, 202517.6517.3417.3417.6817.0617.28M
August 19, 202517.417.8517.8518.2817.3521.93M
August 18, 202517.4417.4617.4617.817.318.2M
August 15, 202517.517.5917.5917.9917.4514.46M
August 14, 202518.317.6517.6518.317.6517.35M
August 13, 202517.6318.2818.2818.2817.4721.07M
August 12, 202517.4917.6217.6217.9217.3616.04M
August 11, 202517.3117.5217.5217.5816.5116.31M
August 08, 202518.117.6117.6118.4717.621.84M
August 07, 202517.517.917.918.0717.4417.12M
August 06, 202518.0117.6517.6518.0917.4419.85M
August 05, 202518.4218.1818.1818.7717.8324.17M
August 04, 202518.518.6418.6418.8517.7133.77M
August 01, 202518.02191919.9817.5647.1M
July 31, 202517.1517.417.417.7417.0524.06M
July 30, 202516.9217.217.217.5716.8521.64M
July 29, 202516.9317.0217.0217.2916.4716.5M
July 28, 202517.1516.8216.8217.5816.7913.49M
July 25, 202517.1816.9616.9617.716.9419.56M
July 24, 202516.717.1817.1817.4216.717.76M
July 23, 202516.7116.7516.7517.2416.4516.1M
July 22, 202517.1116.7116.7117.216.6314.42M
July 21, 202516.8317.1117.1117.2616.715.73M
July 18, 202516.9616.8916.891716.4614.46M
July 17, 202516.7316.9116.9116.9516.6113.05M
July 16, 202516.8716.7516.7516.8716.511.02M
July 15, 202516.9516.8516.851716.417.19M
July 14, 202516.1817.0217.0217.4816.1330.22M
July 11, 202515.9416.0516.0516.2315.8110.78M
July 10, 202515.9315.8815.8816.1215.648.04M
July 09, 202516.0815.9115.9116.1615.819.5M
July 08, 202516.1816.1516.1516.7616.0314.5M
July 07, 202516.2116.2616.2616.7416.1117.45M
July 04, 202516.616.4116.411716.2525.47M
July 03, 202516.0116.3116.3116.3815.939.09M
July 02, 202516.3816.1416.1416.7615.9912.96M
July 01, 202516.2816.6116.6116.916.2422.79M
June 30, 202515.5416.2316.2316.3215.5321.98M
June 27, 202515.215.4415.4415.6915.112.32M
June 26, 202515.515.1515.1515.51512.65M
June 25, 202515.5315.5215.5215.6415.1712.66M
June 24, 202515.3515.5415.5415.7415.2212.18M
June 23, 202515.0715.2115.2115.2614.910.63M
June 20, 202515.1715.0715.0715.2914.9610.56M
June 19, 202516.1315.1915.1916.2315.1423.74M
June 18, 202516.9616.1316.1317.1616.0934.38M
June 17, 202517.9517.0217.0218.3816.8248.77M
June 16, 202515.9716.5516.5516.8415.7522.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved