Guanhao Biotech Co.,Ltd. (300238.SZ) SHZ

Currency In CNY

300238.SZ Historical Return

If you invested ¥1000 in Guanhao Biotech Co.,Ltd. (300238.SZ) 10 years ago, it would be worth ¥263.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥654.44, while ¥1000 invested 1 year ago would be worth ¥693.96. This corresponds to total returns of -73.7%, -34.56%, -30.6%, respectively, with annualized returns of -12.49%, -8.13%, -30.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300238.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.12	11.95	11.95	12.31	11.78	9.65M
August 20, 2026	12.79	12.43	12.43	12.93	12.24	15.68M
August 19, 2026	12	11.64	11.64	12.1	11.6	5.43M
August 18, 2026	12.2	12.04	12.04	12.42	12.02	6.78M
August 17, 2026	12.48	12.28	12.28	12.48	12	8.78M
August 14, 2026	12.2	12.52	12.52	13.21	12.1	12.91M
August 13, 2026	11.98	12.27	12.27	12.6	11.7	10.89M
August 12, 2026	11.86	11.88	11.88	12.04	11.81	4.02M
August 11, 2026	11.8	11.87	11.87	12.1	11.77	5.13M
August 10, 2026	11.69	11.92	11.92	12.1	11.68	6.76M
August 07, 2026	11.34	11.67	11.67	11.68	11.24	5.92M
August 06, 2026	11.37	11.38	11.38	11.42	11.19	4.19M
August 05, 2026	11.26	11.35	11.35	11.42	11.18	4.71M
August 04, 2026	11.15	11.32	11.32	11.36	11.06	4.16M
August 03, 2026	10.83	11.08	11.08	11.1	10.72	4.42M
July 31, 2026	10.62	10.83	10.83	10.86	10.62	5.79M
July 30, 2026	10.82	10.5	10.5	11.04	10.47	6.01M
July 29, 2026	10.93	10.91	10.91	11.07	10.72	5.28M
July 28, 2026	10.76	10.91	10.91	11.29	10.7	6.13M
July 27, 2026	10.3	10.81	10.81	10.84	10.19	6.62M
July 24, 2026	10.7	10.39	10.39	11.05	10.38	7.59M
July 23, 2026	10.57	10.78	10.78	10.85	10.42	4.64M
July 22, 2026	10.81	10.57	10.57	11.12	10.52	5.23M
July 21, 2026	11.11	10.82	10.82	11.11	10.42	6.53M
July 20, 2026	11.25	11.07	11.07	11.5	10.88	5.84M
July 17, 2026	12.15	11.3	11.3	12.15	11.12	9.79M
July 16, 2026	11.92	12.18	12.18	12.3	11.76	9M
July 15, 2026	11.5	11.94	11.94	12.1	11.41	8.1M
July 14, 2026	11.34	11.53	11.53	11.64	11	5.87M
July 13, 2026	11.61	11.25	11.25	11.66	11.18	5.95M
July 10, 2026	11.27	11.6	11.6	11.82	11	8.02M
July 09, 2026	11.38	11.29	11.29	11.74	11.04	6.57M
July 08, 2026	11.75	11.56	11.56	12	11.44	5.67M
July 07, 2026	12.34	11.71	11.71	12.34	11.69	7.58M
July 06, 2026	12.3	12.38	12.38	12.69	12.1	9.93M
July 03, 2026	12.1	12.27	12.27	12.36	11.91	7.93M
July 02, 2026	11.98	12.04	12.04	12.77	11.98	10.11M
July 01, 2026	11.55	12.15	12.15	12.17	11.26	10.73M
June 30, 2026	11.66	11.6	11.6	11.86	11.34	8.5M
June 29, 2026	10.88	11.77	11.77	12.32	10.62	13.24M
June 26, 2026	11.49	10.92	10.92	11.65	10.91	6.15M
June 25, 2026	11.25	11.56	11.56	11.66	10.89	8.23M
June 24, 2026	11.31	11.38	11.38	11.85	11.11	7.85M
June 23, 2026	10.9	11.52	11.52	11.79	10.9	10.65M
June 22, 2026	10.91	10.96	10.96	10.97	10.48	7.21M
June 18, 2026	11	11.06	11.06	11.46	10.9	9.61M
June 17, 2026	10.91	10.86	10.86	11.04	10.76	3.84M
June 16, 2026	10.86	11.04	11.04	11.08	10.71	3.66M
June 15, 2026	10.99	10.9	10.9	11.27	10.76	4.57M
June 12, 2026	10.86	10.99	10.99	11.05	10.58	4.74M
June 11, 2026	10.78	10.66	10.66	10.87	10.52	3.65M
June 10, 2026	11.09	10.87	10.87	11.09	10.71	3.33M
June 09, 2026	11.02	11.06	11.06	11.15	10.8	4.37M
June 08, 2026	11.3	10.95	10.95	11.36	10.75	6.02M
June 05, 2026	11.36	11.45	11.45	11.56	11.26	4.14M
June 04, 2026	11.57	11.3	11.3	11.64	11.22	4.28M
June 03, 2026	11.77	11.55	11.55	11.78	11.5	2.93M
June 02, 2026	12.02	11.75	11.75	12.09	11.64	3.66M
June 01, 2026	11.9	12	12	12.11	11.77	2.55M
May 29, 2026	12.18	11.84	11.84	12.25	11.81	3.6M