Guanhao Biotech Co.,Ltd. (300238.SZ) SHZ

Currency In CNY

300238.SZ Historical Return

If you invested ¥1000 in Guanhao Biotech Co.,Ltd. (300238.SZ) 10 years ago, it would be worth ¥233.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥579.72, while ¥1000 invested 1 year ago would be worth ¥668.63. This corresponds to total returns of -76.66%, -42.03%, -33.14%, respectively, with annualized returns of -13.53%, -10.33%, -33.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300238.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.27	11.6	11.6	11.82	11	8.02M
July 09, 2026	11.38	11.29	11.29	11.74	11.04	6.57M
July 08, 2026	11.75	11.56	11.56	12	11.44	5.67M
July 07, 2026	12.34	11.71	11.71	12.34	11.69	7.58M
July 06, 2026	12.3	12.38	12.38	12.69	12.1	9.93M
July 03, 2026	12.1	12.27	12.27	12.36	11.91	7.93M
July 02, 2026	11.98	12.04	12.04	12.77	11.98	10.11M
July 01, 2026	11.55	12.15	12.15	12.17	11.26	10.73M
June 30, 2026	11.66	11.6	11.6	11.86	11.34	8.5M
June 29, 2026	10.88	11.77	11.77	12.32	10.62	13.24M
June 26, 2026	11.49	10.92	10.92	11.65	10.91	6.15M
June 25, 2026	11.25	11.56	11.56	11.66	10.89	8.23M
June 24, 2026	11.31	11.38	11.38	11.85	11.11	7.85M
June 23, 2026	10.9	11.52	11.52	11.79	10.9	10.65M
June 22, 2026	10.91	10.96	10.96	10.97	10.48	7.21M
June 18, 2026	11	11.06	11.06	11.46	10.9	9.61M
June 17, 2026	10.91	10.86	10.86	11.04	10.76	3.84M
June 16, 2026	10.86	11.04	11.04	11.08	10.71	3.66M
June 15, 2026	10.99	10.9	10.9	11.27	10.76	4.57M
June 12, 2026	10.86	10.99	10.99	11.05	10.58	4.74M
June 11, 2026	10.78	10.66	10.66	10.87	10.52	3.65M
June 10, 2026	11.09	10.87	10.87	11.09	10.71	3.33M
June 09, 2026	11.02	11.06	11.06	11.15	10.8	4.37M
June 08, 2026	11.3	10.95	10.95	11.36	10.75	6.02M
June 05, 2026	11.36	11.45	11.45	11.56	11.26	4.14M
June 04, 2026	11.57	11.3	11.3	11.64	11.22	4.28M
June 03, 2026	11.77	11.55	11.55	11.78	11.5	2.93M
June 02, 2026	12.02	11.75	11.75	12.09	11.64	3.66M
June 01, 2026	11.9	12	12	12.11	11.77	2.55M
May 29, 2026	12.18	11.84	11.84	12.25	11.81	3.6M
May 28, 2026	12.09	12.11	12.11	12.24	11.85	3.25M
May 27, 2026	12.26	12.04	12.04	12.43	11.93	4.22M
May 26, 2026	12.53	12.3	12.3	12.56	12.16	3.92M
May 25, 2026	12.89	12.53	12.53	13	12.39	5.32M
May 22, 2026	12.78	12.89	12.89	12.94	12.63	3.61M
May 21, 2026	13.18	12.69	12.69	13.29	12.66	4.59M
May 20, 2026	13.15	12.95	12.95	13.21	12.87	3.59M
May 19, 2026	13.17	13.27	13.27	13.56	13.05	4.63M
May 18, 2026	13.18	13.1	13.1	13.25	12.91	4.12M
May 15, 2026	13.69	13.2	13.2	13.73	13.07	7.15M
May 14, 2026	14.18	13.63	13.63	14.2	13.62	6.15M
May 13, 2026	14.07	14.19	14.19	14.25	14.02	4.69M
May 12, 2026	14.45	14.12	14.12	14.49	14.04	7.07M
May 11, 2026	14.33	14.53	14.53	14.63	14.11	8.88M
May 08, 2026	14.21	14.34	14.34	14.4	14.21	4.01M
May 07, 2026	14.25	14.28	14.28	14.33	14.14	4.67M
May 06, 2026	14.35	14.25	14.25	14.4	14.16	4.69M
April 30, 2026	14.45	14.21	14.21	14.58	14.18	3.72M
April 29, 2026	14.11	14.43	14.43	14.53	14.09	2.88M
April 28, 2026	14.54	14.22	14.22	14.71	14.14	3.76M
April 27, 2026	14.39	14.54	14.54	14.58	14.1	3.82M
April 24, 2026	14.54	14.45	14.45	14.57	14.21	3.82M
April 23, 2026	14.94	14.55	14.55	14.94	14.48	4.58M
April 22, 2026	14.95	14.94	14.94	15.1	14.79	3.8M
April 21, 2026	15.34	15.01	15.01	15.42	14.93	4.95M
April 20, 2026	14.99	15.34	15.34	15.6	14.88	8.16M
April 17, 2026	15.29	15	15	15.3	14.84	5.46M
April 16, 2026	15.41	15.3	15.3	15.42	15.16	4.66M
April 15, 2026	15.42	15.45	15.45	15.57	15.05	6.47M
April 14, 2026	15.35	15.31	15.31	15.4	14.98	5.75M