Guanhao Biotech Co.,Ltd. (300238.SZ) SHZ

11.75

-0.25(-2.08%)

Updated at June 02 03:04PM

Currency In CNY

300238.SZ Historical Return

If you invested ¥1000 in Guanhao Biotech Co.,Ltd. (300238.SZ) 10 years ago, it would be worth ¥304.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥524.55, while ¥1000 invested 1 year ago would be worth ¥639.28. This corresponds to total returns of -69.52%, -47.54%, -36.07%, respectively, with annualized returns of -11.2%, -12.1%, -36.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300238.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.0211.7511.7512.0911.643.66M
June 01, 202611.9121212.1111.772.55M
May 29, 202612.1811.8411.8412.2511.813.6M
May 28, 202612.0912.1112.1112.2411.853.25M
May 27, 202612.2612.0412.0412.4311.934.22M
May 26, 202612.5312.312.312.5612.163.92M
May 25, 202612.8912.5312.531312.395.32M
May 22, 202612.7812.8912.8912.9412.633.61M
May 21, 202613.1812.6912.6913.2912.664.59M
May 20, 202613.1512.9512.9513.2112.873.59M
May 19, 202613.1713.2713.2713.5613.054.63M
May 18, 202613.1813.113.113.2512.914.12M
May 15, 202613.6913.213.213.7313.077.15M
May 14, 202614.1813.6313.6314.213.626.15M
May 13, 202614.0714.1914.1914.2514.024.69M
May 12, 202614.4514.1214.1214.4914.047.07M
May 11, 202614.3314.5314.5314.6314.118.88M
May 08, 202614.2114.3414.3414.414.214.01M
May 07, 202614.2514.2814.2814.3314.144.67M
May 06, 202614.3514.2514.2514.414.164.69M
April 30, 202614.4514.2114.2114.5814.183.72M
April 29, 202614.1114.4314.4314.5314.092.88M
April 28, 202614.5414.2214.2214.7114.143.76M
April 27, 202614.3914.5414.5414.5814.13.82M
April 24, 202614.5414.4514.4514.5714.213.82M
April 23, 202614.9414.5514.5514.9414.484.58M
April 22, 202614.9514.9414.9415.114.793.8M
April 21, 202615.3415.0115.0115.4214.934.95M
April 20, 202614.9915.3415.3415.614.888.16M
April 17, 202615.29151515.314.845.46M
April 16, 202615.4115.315.315.4215.164.66M
April 15, 202615.4215.4515.4515.5715.056.47M
April 14, 202615.3515.3115.3115.414.985.75M
April 13, 202615.315.2515.2515.6315.125.33M
April 10, 202615.215.3615.3615.6515.27.1M
April 09, 202615.5615.215.215.6315.17.24M
April 08, 202615.7215.7315.7315.8515.389.27M
April 07, 202614.8515.5715.571614.6910.65M
April 03, 202615.3714.8314.8315.4914.758.14M
April 02, 202615.615.4215.4216.1115.2911.64M
April 01, 202614.7115.4515.4515.7214.5213.82M
March 31, 202614.7114.4814.4815.1814.446.83M
March 30, 202614.8814.7614.7615.0814.626.69M
March 27, 202614.1714.9914.9915.0914.0110.39M
March 26, 202615.0114.3114.3115.3414.2210.3M
March 25, 202615.6115.1315.1315.61157.07M
March 24, 202614.8315.4315.4315.4914.79.9M
March 23, 202614.914.5214.5215.3814.389.73M
March 20, 202616.0315.3715.3716.2215.37.97M
March 19, 202616.4316.0116.0116.515.979.48M
March 18, 202616.2816.6316.6316.8816.2814.17M
March 17, 202616.3716.1716.1716.7516.1711.24M
March 16, 202615.9816.4816.4816.4815.913.31M
March 13, 202615.9116.116.116.3115.759.93M
March 12, 202615.915.9915.9916.0315.75.02M
March 11, 202615.9916.0116.0116.215.96.52M
March 10, 202614.915.9115.9915.9514.92.73M
March 09, 202615.5915.6715.6715.7715.516.81M
March 06, 202614.915.8415.8415.9714.8512.25M
March 05, 202614.9214.9714.9715.1114.725.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved