Guanhao Biotech Co.,Ltd. (300238.SZ) SHZ

11.75

-0.25(-2.08%)

Updated at June 02 03:04PM

Currency In CNY

300238.SZ Historical Return

If you invested ¥1000 in Guanhao Biotech Co.,Ltd. (300238.SZ) 10 years ago, it would be worth ¥304.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥524.55, while ¥1000 invested 1 year ago would be worth ¥639.28. This corresponds to total returns of -69.52%, -47.54%, -36.07%, respectively, with annualized returns of -11.2%, -12.1%, -36.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300238.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.02	11.75	11.75	12.09	11.64	3.66M
June 01, 2026	11.9	12	12	12.11	11.77	2.55M
May 29, 2026	12.18	11.84	11.84	12.25	11.81	3.6M
May 28, 2026	12.09	12.11	12.11	12.24	11.85	3.25M
May 27, 2026	12.26	12.04	12.04	12.43	11.93	4.22M
May 26, 2026	12.53	12.3	12.3	12.56	12.16	3.92M
May 25, 2026	12.89	12.53	12.53	13	12.39	5.32M
May 22, 2026	12.78	12.89	12.89	12.94	12.63	3.61M
May 21, 2026	13.18	12.69	12.69	13.29	12.66	4.59M
May 20, 2026	13.15	12.95	12.95	13.21	12.87	3.59M
May 19, 2026	13.17	13.27	13.27	13.56	13.05	4.63M
May 18, 2026	13.18	13.1	13.1	13.25	12.91	4.12M
May 15, 2026	13.69	13.2	13.2	13.73	13.07	7.15M
May 14, 2026	14.18	13.63	13.63	14.2	13.62	6.15M
May 13, 2026	14.07	14.19	14.19	14.25	14.02	4.69M
May 12, 2026	14.45	14.12	14.12	14.49	14.04	7.07M
May 11, 2026	14.33	14.53	14.53	14.63	14.11	8.88M
May 08, 2026	14.21	14.34	14.34	14.4	14.21	4.01M
May 07, 2026	14.25	14.28	14.28	14.33	14.14	4.67M
May 06, 2026	14.35	14.25	14.25	14.4	14.16	4.69M
April 30, 2026	14.45	14.21	14.21	14.58	14.18	3.72M
April 29, 2026	14.11	14.43	14.43	14.53	14.09	2.88M
April 28, 2026	14.54	14.22	14.22	14.71	14.14	3.76M
April 27, 2026	14.39	14.54	14.54	14.58	14.1	3.82M
April 24, 2026	14.54	14.45	14.45	14.57	14.21	3.82M
April 23, 2026	14.94	14.55	14.55	14.94	14.48	4.58M
April 22, 2026	14.95	14.94	14.94	15.1	14.79	3.8M
April 21, 2026	15.34	15.01	15.01	15.42	14.93	4.95M
April 20, 2026	14.99	15.34	15.34	15.6	14.88	8.16M
April 17, 2026	15.29	15	15	15.3	14.84	5.46M
April 16, 2026	15.41	15.3	15.3	15.42	15.16	4.66M
April 15, 2026	15.42	15.45	15.45	15.57	15.05	6.47M
April 14, 2026	15.35	15.31	15.31	15.4	14.98	5.75M
April 13, 2026	15.3	15.25	15.25	15.63	15.12	5.33M
April 10, 2026	15.2	15.36	15.36	15.65	15.2	7.1M
April 09, 2026	15.56	15.2	15.2	15.63	15.1	7.24M
April 08, 2026	15.72	15.73	15.73	15.85	15.38	9.27M
April 07, 2026	14.85	15.57	15.57	16	14.69	10.65M
April 03, 2026	15.37	14.83	14.83	15.49	14.75	8.14M
April 02, 2026	15.6	15.42	15.42	16.11	15.29	11.64M
April 01, 2026	14.71	15.45	15.45	15.72	14.52	13.82M
March 31, 2026	14.71	14.48	14.48	15.18	14.44	6.83M
March 30, 2026	14.88	14.76	14.76	15.08	14.62	6.69M
March 27, 2026	14.17	14.99	14.99	15.09	14.01	10.39M
March 26, 2026	15.01	14.31	14.31	15.34	14.22	10.3M
March 25, 2026	15.61	15.13	15.13	15.61	15	7.07M
March 24, 2026	14.83	15.43	15.43	15.49	14.7	9.9M
March 23, 2026	14.9	14.52	14.52	15.38	14.38	9.73M
March 20, 2026	16.03	15.37	15.37	16.22	15.3	7.97M
March 19, 2026	16.43	16.01	16.01	16.5	15.97	9.48M
March 18, 2026	16.28	16.63	16.63	16.88	16.28	14.17M
March 17, 2026	16.37	16.17	16.17	16.75	16.17	11.24M
March 16, 2026	15.98	16.48	16.48	16.48	15.9	13.31M
March 13, 2026	15.91	16.1	16.1	16.31	15.75	9.93M
March 12, 2026	15.9	15.99	15.99	16.03	15.7	5.02M
March 11, 2026	15.99	16.01	16.01	16.2	15.9	6.52M
March 10, 2026	14.9	15.91	15.99	15.95	14.9	2.73M
March 09, 2026	15.59	15.67	15.67	15.77	15.51	6.81M
March 06, 2026	14.9	15.84	15.84	15.97	14.85	12.25M
March 05, 2026	14.92	14.97	14.97	15.11	14.72	5.03M