Guanhao Biotech Co.,Ltd. (300238.SZ) SHZ

14.30

+0.15(+1.06%)

Updated at December 25 02:16PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202514.1414.1514.1514.2214.042.96M
December 23, 202514.1614.1414.1414.19142.81M
December 22, 202514.3614.1614.1614.414.114.65M
December 19, 202514.114.3614.3614.3714.13.36M
December 18, 202513.9614.1414.1414.2613.883.55M
December 17, 202513.813.9813.9813.9913.693.43M
December 16, 202514.0113.8413.8414.1113.793.17M
December 15, 202514.0414.0114.0114.1813.93.08M
December 12, 202514.1214.114.114.2213.943.31M
December 11, 202514.3914.0614.0614.3914.034.05M
December 10, 202514.4414.3714.3714.514.223.72M
December 09, 202514.6414.4414.4414.7214.43.9M
December 08, 202514.714.6214.6214.814.544.63M
December 05, 202514.6814.6414.6414.8114.334M
December 04, 202515.3614.6214.6215.3614.385.62M
December 03, 202515.0114.7314.7315.1314.694.82M
December 02, 202515.2514.9914.9915.2614.894.28M
December 01, 202515.2315.2515.2515.4915.165.1M
November 28, 202515.3615.2315.2315.3915.073.82M
November 27, 202515.3915.3115.3115.4715.224.09M
November 26, 202515.515.3615.3615.8915.317.49M
November 25, 202515.2915.5815.5815.8415.257.09M
November 24, 202514.6215.2915.2915.4814.68.84M
November 21, 202515.2614.5114.5115.5314.479.47M
November 20, 202515.715.3315.3315.8115.257.2M
November 19, 202516.2615.7215.7216.3615.68.6M
November 18, 202516.416.2716.2716.7916.1810.46M
November 17, 202516.6816.4716.4716.6816.2511.96M
November 14, 202516.8116.7316.7317.3316.717.46M
November 13, 202516.7216.9316.9317.216.5121.19M
November 12, 202516.0317.1217.1217.651633.53M
November 11, 202516.2315.9315.9316.2315.849.99M
November 10, 202515.1716.2616.2616.5715.1220.47M
November 07, 202515.1815.0715.0715.3115.014.01M
November 06, 202515.3315.1915.1915.3915.084.94M
November 05, 202515.4115.3915.3915.5915.244.89M
November 04, 202515.7915.4415.4415.7915.316.64M
November 03, 202515.9115.815.81615.556.59M
October 31, 202515.3515.715.715.7515.36.03M
October 30, 202515.5315.4215.4215.7115.344.14M
October 29, 202515.6615.5315.5315.6615.314.54M
October 28, 202515.5915.6615.6615.7515.443.85M
October 27, 202515.5315.615.615.615.434.58M
October 24, 202515.5315.4815.4815.6715.453.45M
October 23, 202515.7315.5815.5815.8215.43.03M
October 22, 202515.7615.7515.7515.9615.663.74M
October 21, 202515.615.7315.7315.815.463.71M
October 20, 202515.3515.6415.6415.6415.274.39M
October 17, 202515.615.3315.3315.7315.274.04M
October 16, 202515.615.6815.6815.8615.45.12M
October 15, 20251515.6115.6115.6314.898.54M
October 14, 202515.2314.9414.9415.2814.864.32M
October 13, 202514.815.1615.1615.2714.434.18M
October 10, 202515.2715.215.215.3815.154.42M
October 09, 202515.4815.2715.2715.4915.184.15M
September 30, 202515.1715.3615.3615.4615.153.74M
September 29, 202515.3115.1615.1615.3114.813.98M
September 26, 202515.515.2115.2115.515.113.65M
September 25, 202515.6215.5515.5515.8415.464.57M
September 24, 202514.9715.6315.6315.714.975.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved