Guanhao Biotech Co.,Ltd. (300238.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300238.SZ Historical Return
If you invested ¥1000 in Guanhao Biotech Co.,Ltd. (300238.SZ) 10 years ago, it would be worth ¥217.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥621.48, while ¥1000 invested 1 year ago would be worth ¥672.38. This corresponds to total returns of -78.22%, -37.85%, -32.76%, respectively, with annualized returns of -14.14%, -9.07%, -32.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300238.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 10.95 | 10.88 | 10.88 | 11.09 | 10.83 | 2.66M |
| October 20, 2026 | 10.61 | 10.85 | 10.85 | 10.92 | 10.55 | 3.43M |
| October 19, 2026 | 10.8 | 10.64 | 10.64 | 10.85 | 10.3 | 4.77M |
| October 16, 2026 | 11.15 | 10.79 | 10.79 | 11.34 | 10.66 | 3.82M |
| October 15, 2026 | 11 | 10.95 | 10.95 | 11.19 | 10.87 | 3.64M |
| October 14, 2026 | 11.4 | 11.15 | 11.15 | 11.45 | 11.14 | 3.84M |
| October 13, 2026 | 11.48 | 11.39 | 11.39 | 11.48 | 11 | 3.62M |
| October 12, 2026 | 11.87 | 11.46 | 11.46 | 11.88 | 11.37 | 3.09M |
| October 09, 2026 | 11.6 | 11.82 | 11.82 | 11.84 | 11.23 | 4.15M |
| October 08, 2026 | 12.3 | 11.69 | 11.69 | 12.3 | 11.61 | 4.6M |
| September 30, 2026 | 11.89 | 11.95 | 11.95 | 12.15 | 11.83 | 3.45M |
| September 29, 2026 | 11.9 | 11.87 | 11.87 | 12.09 | 11.73 | 2.93M |
| September 28, 2026 | 12.08 | 11.89 | 11.89 | 12.2 | 11.85 | 4.37M |
| September 24, 2026 | 12 | 11.99 | 11.99 | 12.34 | 11.98 | 5.13M |
| September 23, 2026 | 11.19 | 12.1 | 12.1 | 12.2 | 11.19 | 5.67M |
| September 22, 2026 | 11.19 | 12.04 | 12.04 | 12.22 | 11.19 | 8.49M |
| September 21, 2026 | 11.38 | 11.92 | 11.92 | 12.04 | 11.37 | 9.41M |
| September 18, 2026 | 11.19 | 11.25 | 11.25 | 11.57 | 11.07 | 4.61M |
| September 17, 2026 | 10.82 | 11.05 | 11.05 | 11.07 | 10.79 | 2.63M |
| September 16, 2026 | 10.77 | 10.88 | 10.88 | 10.9 | 10.64 | 2.27M |
| September 15, 2026 | 11.08 | 10.79 | 10.79 | 11.09 | 10.76 | 2.84M |
| September 11, 2026 | 11.12 | 10.86 | 10.86 | 11.16 | 10.78 | 3.71M |
| September 10, 2026 | 11.66 | 11.16 | 11.16 | 11.66 | 11.11 | 3.08M |
| September 09, 2026 | 11.69 | 11.45 | 11.45 | 11.69 | 11.38 | 4.02M |
| September 08, 2026 | 11.55 | 11.71 | 11.71 | 11.75 | 11.48 | 3.27M |
| September 07, 2026 | 11.75 | 11.57 | 11.57 | 11.75 | 11.52 | 2.45M |
| September 04, 2026 | 11.66 | 11.54 | 11.54 | 11.87 | 11.48 | 3.91M |
| September 03, 2026 | 11.8 | 11.57 | 11.57 | 11.99 | 11.47 | 5.14M |
| September 02, 2026 | 11.55 | 11.87 | 11.87 | 11.98 | 11.55 | 8.15M |
| September 01, 2026 | 11.6 | 11.7 | 11.7 | 11.75 | 11.49 | 3.84M |
| August 31, 2026 | 11.85 | 11.56 | 11.56 | 11.85 | 11.44 | 5.37M |
| August 28, 2026 | 11.95 | 12 | 12 | 12.08 | 11.77 | 4.18M |
| August 27, 2026 | 11.85 | 11.95 | 11.95 | 12.08 | 11.71 | 4.16M |
| August 26, 2026 | 11.9 | 11.85 | 11.85 | 12.1 | 11.71 | 4.83M |
| August 25, 2026 | 11.47 | 11.85 | 11.85 | 11.92 | 11.27 | 5.84M |
| August 24, 2026 | 11.98 | 11.44 | 11.44 | 12 | 11.34 | 6.1M |
| August 21, 2026 | 12.12 | 11.95 | 11.95 | 12.31 | 11.78 | 9.65M |
| August 20, 2026 | 12.79 | 12.43 | 12.43 | 12.93 | 12.24 | 15.68M |
| August 19, 2026 | 12 | 11.64 | 11.64 | 12.1 | 11.6 | 5.43M |
| August 18, 2026 | 12.2 | 12.04 | 12.04 | 12.42 | 12.02 | 6.78M |
| August 17, 2026 | 12.48 | 12.28 | 12.28 | 12.48 | 12 | 8.78M |
| August 14, 2026 | 12.2 | 12.52 | 12.52 | 13.21 | 12.1 | 12.91M |
| August 13, 2026 | 11.98 | 12.27 | 12.27 | 12.6 | 11.7 | 10.89M |
| August 12, 2026 | 11.86 | 11.88 | 11.88 | 12.04 | 11.81 | 4.02M |
| August 11, 2026 | 11.8 | 11.87 | 11.87 | 12.1 | 11.77 | 5.13M |
| August 10, 2026 | 11.69 | 11.92 | 11.92 | 12.1 | 11.68 | 6.76M |
| August 07, 2026 | 11.34 | 11.67 | 11.67 | 11.68 | 11.24 | 5.92M |
| August 06, 2026 | 11.37 | 11.38 | 11.38 | 11.42 | 11.19 | 4.19M |
| August 05, 2026 | 11.26 | 11.35 | 11.35 | 11.42 | 11.18 | 4.71M |
| August 04, 2026 | 11.15 | 11.32 | 11.32 | 11.36 | 11.06 | 4.16M |
| August 03, 2026 | 10.83 | 11.08 | 11.08 | 11.1 | 10.72 | 4.42M |
| July 31, 2026 | 10.62 | 10.83 | 10.83 | 10.86 | 10.62 | 5.79M |
| July 30, 2026 | 10.82 | 10.5 | 10.5 | 11.04 | 10.47 | 6.01M |
| July 29, 2026 | 10.93 | 10.91 | 10.91 | 11.07 | 10.72 | 5.28M |
| July 28, 2026 | 10.76 | 10.91 | 10.91 | 11.29 | 10.7 | 6.13M |
| July 27, 2026 | 10.3 | 10.81 | 10.81 | 10.84 | 10.19 | 6.62M |
| July 24, 2026 | 10.7 | 10.39 | 10.39 | 11.05 | 10.38 | 7.59M |
| July 23, 2026 | 10.57 | 10.78 | 10.78 | 10.85 | 10.42 | 4.64M |
| July 22, 2026 | 10.81 | 10.57 | 10.57 | 11.12 | 10.52 | 5.23M |
| July 21, 2026 | 11.11 | 10.82 | 10.82 | 11.11 | 10.42 | 6.53M |
AD
