Baotou Dongbao Bio-Tech Co.,Ltd (300239.SZ) SHZ
5.45
-0.01(-0.18%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
5.45
-0.01(-0.18%)
Currency In CNY
If you invested ¥1000 in Baotou Dongbao Bio-Tech Co.,Ltd (300239.SZ) 10 years ago, it would be worth ¥749.66 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥754.85, while ¥1000 invested 1 year ago would be worth ¥1,036.12. This corresponds to total returns of -25.03%, -24.52%, 3.61%, respectively, with annualized returns of -2.84%, -5.47%, 3.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 5.47 | 5.46 | 5.46 | 5.51 | 5.44 | 6.86M |
| May 12, 2026 | 5.6 | 5.47 | 5.47 | 5.61 | 5.44 | 8.73M |
| May 11, 2026 | 5.6 | 5.61 | 5.61 | 5.62 | 5.52 | 8.65M |
| May 08, 2026 | 5.51 | 5.59 | 5.59 | 5.6 | 5.51 | 6.76M |
| May 07, 2026 | 5.6 | 5.51 | 5.51 | 5.62 | 5.51 | 9.77M |
| May 06, 2026 | 5.56 | 5.59 | 5.59 | 5.62 | 5.53 | 10.51M |
| April 30, 2026 | 5.54 | 5.56 | 5.56 | 5.61 | 5.51 | 8.67M |
| April 29, 2026 | 5.45 | 5.54 | 5.54 | 5.57 | 5.41 | 9.99M |
| April 28, 2026 | 5.43 | 5.44 | 5.44 | 5.51 | 5.4 | 10.52M |
| April 27, 2026 | 5.43 | 5.5 | 5.5 | 5.52 | 5.32 | 12.04M |
| April 24, 2026 | 5.32 | 5.45 | 5.45 | 5.49 | 5.32 | 17.52M |
| April 23, 2026 | 5.29 | 5.35 | 5.35 | 5.45 | 5.18 | 13.47M |
| April 22, 2026 | 5.29 | 5.29 | 5.29 | 5.31 | 5.25 | 7.6M |
| April 21, 2026 | 5.33 | 5.33 | 5.33 | 5.36 | 5.29 | 5.91M |
| April 20, 2026 | 5.3 | 5.34 | 5.34 | 5.35 | 5.23 | 6.15M |
| April 17, 2026 | 5.4 | 5.3 | 5.3 | 5.41 | 5.26 | 9.78M |
| April 16, 2026 | 5.32 | 5.4 | 5.4 | 5.42 | 5.29 | 10.65M |
| April 15, 2026 | 5.35 | 5.34 | 5.34 | 5.4 | 5.27 | 12.13M |
| April 14, 2026 | 5.33 | 5.31 | 5.31 | 5.35 | 5.24 | 12.36M |
| April 13, 2026 | 5.44 | 5.31 | 5.31 | 5.45 | 5.27 | 20.3M |
| April 10, 2026 | 5.8 | 5.49 | 5.49 | 5.88 | 5.49 | 27.51M |
| April 09, 2026 | 5.55 | 5.36 | 5.36 | 5.58 | 5.36 | 9.77M |
| April 08, 2026 | 5.54 | 5.56 | 5.56 | 5.57 | 5.49 | 9.35M |
| April 07, 2026 | 5.26 | 5.45 | 5.45 | 5.46 | 5.21 | 10.65M |
| April 03, 2026 | 5.5 | 5.27 | 5.27 | 5.52 | 5.22 | 12.11M |
| April 02, 2026 | 5.55 | 5.51 | 5.51 | 5.64 | 5.45 | 10.87M |
| April 01, 2026 | 5.52 | 5.59 | 5.59 | 5.61 | 5.48 | 10.52M |
| March 31, 2026 | 5.59 | 5.46 | 5.46 | 5.65 | 5.43 | 10.09M |
| March 30, 2026 | 5.6 | 5.59 | 5.59 | 5.67 | 5.47 | 9.92M |
| March 27, 2026 | 5.46 | 5.65 | 5.65 | 5.65 | 5.39 | 9.59M |
| March 26, 2026 | 5.48 | 5.48 | 5.48 | 5.6 | 5.42 | 12.53M |
| March 25, 2026 | 5.41 | 5.45 | 5.45 | 5.5 | 5.39 | 8.91M |
| March 24, 2026 | 5.25 | 5.39 | 5.39 | 5.41 | 5.17 | 10.92M |
| March 23, 2026 | 5.45 | 5.14 | 5.14 | 5.46 | 5.12 | 12.82M |
| March 20, 2026 | 5.75 | 5.53 | 5.53 | 5.78 | 5.51 | 8.28M |
| March 19, 2026 | 5.86 | 5.72 | 5.72 | 5.92 | 5.68 | 6.72M |
| March 18, 2026 | 5.82 | 5.89 | 5.89 | 5.92 | 5.78 | 5.3M |
| March 17, 2026 | 5.97 | 5.83 | 5.83 | 5.99 | 5.81 | 7.52M |
| March 16, 2026 | 5.96 | 5.96 | 5.96 | 6.04 | 5.92 | 8.82M |
| March 13, 2026 | 5.95 | 5.95 | 5.95 | 6.08 | 5.91 | 9.51M |
| March 12, 2026 | 5.97 | 5.95 | 5.95 | 6.04 | 5.93 | 7.16M |
| March 11, 2026 | 6.02 | 5.96 | 5.96 | 6.03 | 5.92 | 6.3M |
| March 10, 2026 | 5.76 | 5.94 | 6.02 | 5.95 | 5.76 | 4.19M |
| March 09, 2026 | 5.85 | 5.84 | 5.84 | 5.89 | 5.79 | 8.63M |
| March 06, 2026 | 5.76 | 5.91 | 5.91 | 5.95 | 5.71 | 12.28M |
| March 05, 2026 | 5.79 | 5.76 | 5.76 | 5.87 | 5.72 | 9.57M |
| March 04, 2026 | 6.14 | 5.65 | 5.69 | 6.14 | 5.62 | 6.34M |
| March 03, 2026 | 5.94 | 5.7 | 5.7 | 5.97 | 5.68 | 12.8M |
| March 02, 2026 | 6.06 | 5.9 | 5.9 | 6.24 | 5.86 | 13.19M |
| February 27, 2026 | 6.14 | 6.11 | 6.11 | 6.16 | 6.05 | 8.93M |
| February 26, 2026 | 6.23 | 6.13 | 6.13 | 6.29 | 6.1 | 10.44M |
| February 25, 2026 | 6.28 | 6.23 | 6.23 | 6.31 | 6.21 | 10.68M |
| February 24, 2026 | 6.18 | 6.26 | 6.26 | 6.28 | 6.16 | 8.52M |
| February 13, 2026 | 6.2 | 6.15 | 6.15 | 6.25 | 6.15 | 8.76M |
| February 12, 2026 | 6.22 | 6.22 | 6.22 | 6.25 | 6.12 | 11.51M |
| February 11, 2026 | 6.24 | 6.26 | 6.26 | 6.36 | 6.19 | 10.67M |
| February 10, 2026 | 6.15 | 6.25 | 6.25 | 6.33 | 6.1 | 13.1M |
| February 09, 2026 | 6.2 | 6.14 | 6.14 | 6.22 | 6.13 | 10.6M |
| February 06, 2026 | 6.15 | 6.14 | 6.14 | 6.25 | 6.11 | 10.48M |
| February 05, 2026 | 6.26 | 6.15 | 6.15 | 6.38 | 6.14 | 11.46M |