Baotou Dongbao Bio-Tech Co.,Ltd (300239.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300239.SZ Historical Return
If you invested ¥1000 in Baotou Dongbao Bio-Tech Co.,Ltd (300239.SZ) 10 years ago, it would be worth ¥597.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥823.63, while ¥1000 invested 1 year ago would be worth ¥837.56. This corresponds to total returns of -40.29%, -17.64%, -16.24%, respectively, with annualized returns of -5.03%, -3.8%, -16.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300239.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.9 | 4.98 | 4.98 | 4.99 | 4.88 | 8.16M |
| November 10, 2026 | 4.86 | 4.92 | 4.92 | 4.92 | 4.83 | 5.55M |
| November 09, 2026 | 4.92 | 4.82 | 4.82 | 4.96 | 4.8 | 7.96M |
| November 06, 2026 | 4.81 | 4.9 | 4.9 | 4.93 | 4.81 | 8.96M |
| November 05, 2026 | 4.85 | 4.94 | 4.94 | 4.96 | 4.84 | 8.88M |
| November 04, 2026 | 4.81 | 4.86 | 4.86 | 4.88 | 4.72 | 8.17M |
| November 03, 2026 | 4.8 | 4.8 | 4.8 | 4.93 | 4.76 | 7.19M |
| November 02, 2026 | 4.78 | 4.82 | 4.82 | 4.84 | 4.64 | 9.65M |
| October 30, 2026 | 4.77 | 4.72 | 4.72 | 4.95 | 4.7 | 11.42M |
| October 29, 2026 | 4.82 | 4.83 | 4.83 | 4.9 | 4.81 | 7.02M |
| October 28, 2026 | 4.79 | 4.85 | 4.85 | 4.88 | 4.75 | 8.58M |
| October 27, 2026 | 4.97 | 4.8 | 4.8 | 5.02 | 4.78 | 9.65M |
| October 26, 2026 | 4.77 | 4.96 | 4.96 | 4.98 | 4.76 | 13.19M |
| October 23, 2026 | 4.79 | 4.81 | 4.81 | 4.83 | 4.56 | 14.63M |
| October 22, 2026 | 4.96 | 4.84 | 4.84 | 4.98 | 4.84 | 6.86M |
| October 21, 2026 | 4.98 | 4.96 | 4.96 | 5.04 | 4.95 | 6.04M |
| October 20, 2026 | 4.96 | 4.97 | 4.97 | 5.02 | 4.92 | 6.6M |
| October 19, 2026 | 5.03 | 4.94 | 4.94 | 5.11 | 4.86 | 10.35M |
| October 16, 2026 | 5.17 | 5.07 | 5.07 | 5.25 | 5.04 | 7.42M |
| October 15, 2026 | 5.17 | 5.14 | 5.14 | 5.27 | 5.1 | 8.46M |
| October 14, 2026 | 5.38 | 5.24 | 5.24 | 5.38 | 5.23 | 6.48M |
| October 13, 2026 | 5.34 | 5.38 | 5.38 | 5.42 | 5.22 | 10.09M |
| October 12, 2026 | 5.55 | 5.37 | 5.37 | 5.58 | 5.35 | 8.94M |
| October 09, 2026 | 5.48 | 5.54 | 5.54 | 5.55 | 5.35 | 13.21M |
| October 08, 2026 | 5.43 | 5.53 | 5.53 | 5.58 | 5.43 | 13.06M |
| September 30, 2026 | 5.43 | 5.46 | 5.46 | 5.5 | 5.41 | 9.01M |
| September 29, 2026 | 5.39 | 5.42 | 5.42 | 5.43 | 5.28 | 9.55M |
| September 28, 2026 | 5.38 | 5.38 | 5.38 | 5.42 | 5.32 | 10.17M |
| September 24, 2026 | 5.26 | 5.35 | 5.35 | 5.41 | 5.24 | 12.37M |
| September 23, 2026 | 4.9 | 5.29 | 5.29 | 5.32 | 4.9 | 9.49M |
| September 22, 2026 | 4.9 | 5.29 | 5.29 | 5.32 | 4.9 | 14.2M |
| September 21, 2026 | 4.92 | 5.2 | 5.2 | 5.2 | 4.92 | 14.5M |
| September 18, 2026 | 4.9 | 4.91 | 4.91 | 4.98 | 4.9 | 6.8M |
| September 17, 2026 | 4.86 | 4.9 | 4.9 | 4.92 | 4.81 | 5.23M |
| September 16, 2026 | 4.8 | 4.86 | 4.86 | 4.88 | 4.76 | 3.97M |
| September 15, 2026 | 4.99 | 4.81 | 4.81 | 4.99 | 4.81 | 5.59M |
| September 11, 2026 | 5.04 | 4.93 | 4.93 | 5.06 | 4.87 | 8.15M |
| September 10, 2026 | 5.07 | 5.07 | 5.07 | 5.17 | 5.06 | 6.28M |
| September 09, 2026 | 5.07 | 5.19 | 5.19 | 5.21 | 5.07 | 4.88M |
| September 08, 2026 | 5.13 | 5.23 | 5.23 | 5.24 | 5.07 | 8.91M |
| September 07, 2026 | 5.07 | 5.13 | 5.13 | 5.17 | 5.06 | 5.64M |
| September 04, 2026 | 5.07 | 5.09 | 5.09 | 5.16 | 5.04 | 5.63M |
| September 03, 2026 | 5.14 | 5.06 | 5.06 | 5.17 | 5.04 | 5.27M |
| September 02, 2026 | 5.19 | 5.13 | 5.13 | 5.21 | 5.09 | 6.05M |
| September 01, 2026 | 5.12 | 5.19 | 5.19 | 5.22 | 5.11 | 6.71M |
| August 31, 2026 | 5.15 | 5.14 | 5.14 | 5.17 | 5.1 | 5.72M |
| August 28, 2026 | 5.17 | 5.17 | 5.17 | 5.21 | 5.12 | 5.99M |
| August 27, 2026 | 5.14 | 5.17 | 5.17 | 5.21 | 5.11 | 6.63M |
| August 26, 2026 | 5.21 | 5.17 | 5.17 | 5.31 | 5.17 | 9.58M |
| August 25, 2026 | 4.98 | 5.19 | 5.19 | 5.22 | 4.93 | 15.42M |
| August 24, 2026 | 5.22 | 4.98 | 4.98 | 5.26 | 4.95 | 17.08M |
| August 21, 2026 | 5.11 | 5.27 | 5.27 | 5.31 | 5 | 21.09M |
| August 20, 2026 | 5.1 | 5.22 | 5.22 | 5.33 | 5.1 | 21.93M |
| August 19, 2026 | 5.08 | 5.01 | 5.01 | 5.14 | 4.99 | 8.76M |
| August 18, 2026 | 5.09 | 5.14 | 5.14 | 5.21 | 5.07 | 7.36M |
| August 17, 2026 | 5.06 | 5.13 | 5.13 | 5.14 | 5.01 | 7.67M |
| August 14, 2026 | 5.08 | 5.07 | 5.07 | 5.15 | 5.04 | 7.22M |
| August 13, 2026 | 5.09 | 5.05 | 5.05 | 5.16 | 5.03 | 8.69M |
| August 12, 2026 | 5.09 | 5.1 | 5.1 | 5.12 | 5.04 | 5.32M |
| August 11, 2026 | 5.08 | 5.07 | 5.07 | 5.13 | 5.03 | 6.42M |
AD
