Baotou Dongbao Bio-Tech Co.,Ltd (300239.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300239.SZ Historical Return
If you invested ¥1000 in Baotou Dongbao Bio-Tech Co.,Ltd (300239.SZ) 10 years ago, it would be worth ¥636.95 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥758.46, while ¥1000 invested 1 year ago would be worth ¥871.02. This corresponds to total returns of -36.3%, -24.15%, -12.9%, respectively, with annualized returns of -4.41%, -5.38%, -12.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300239.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.04 | 4.93 | 4.93 | 5.06 | 4.87 | 8.15M |
| September 10, 2026 | 5.07 | 5.07 | 5.07 | 5.17 | 5.06 | 6.28M |
| September 09, 2026 | 5.07 | 5.19 | 5.19 | 5.21 | 5.07 | 4.88M |
| September 08, 2026 | 5.13 | 5.23 | 5.23 | 5.24 | 5.07 | 8.91M |
| September 07, 2026 | 5.07 | 5.13 | 5.13 | 5.17 | 5.06 | 5.64M |
| September 04, 2026 | 5.07 | 5.09 | 5.09 | 5.16 | 5.04 | 5.63M |
| September 03, 2026 | 5.14 | 5.06 | 5.06 | 5.17 | 5.04 | 5.27M |
| September 02, 2026 | 5.19 | 5.13 | 5.13 | 5.21 | 5.09 | 6.05M |
| September 01, 2026 | 5.12 | 5.19 | 5.19 | 5.22 | 5.11 | 6.71M |
| August 31, 2026 | 5.15 | 5.14 | 5.14 | 5.17 | 5.1 | 5.72M |
| August 28, 2026 | 5.17 | 5.17 | 5.17 | 5.21 | 5.12 | 5.99M |
| August 27, 2026 | 5.14 | 5.17 | 5.17 | 5.21 | 5.11 | 6.63M |
| August 26, 2026 | 5.21 | 5.17 | 5.17 | 5.31 | 5.17 | 9.58M |
| August 25, 2026 | 4.98 | 5.19 | 5.19 | 5.22 | 4.93 | 15.42M |
| August 24, 2026 | 5.22 | 4.98 | 4.98 | 5.26 | 4.95 | 17.08M |
| August 21, 2026 | 5.11 | 5.27 | 5.27 | 5.31 | 5 | 21.09M |
| August 20, 2026 | 5.1 | 5.22 | 5.22 | 5.33 | 5.1 | 21.93M |
| August 19, 2026 | 5.08 | 5.01 | 5.01 | 5.14 | 4.99 | 8.76M |
| August 18, 2026 | 5.09 | 5.14 | 5.14 | 5.21 | 5.07 | 7.36M |
| August 17, 2026 | 5.06 | 5.13 | 5.13 | 5.14 | 5.01 | 7.67M |
| August 14, 2026 | 5.08 | 5.07 | 5.07 | 5.15 | 5.04 | 7.22M |
| August 13, 2026 | 5.09 | 5.05 | 5.05 | 5.16 | 5.03 | 8.69M |
| August 12, 2026 | 5.09 | 5.1 | 5.1 | 5.12 | 5.04 | 5.32M |
| August 11, 2026 | 5.08 | 5.07 | 5.07 | 5.13 | 5.03 | 6.42M |
| August 10, 2026 | 4.95 | 5.1 | 5.1 | 5.1 | 4.94 | 9.54M |
| August 07, 2026 | 4.84 | 4.95 | 4.95 | 4.96 | 4.77 | 8.71M |
| August 06, 2026 | 4.84 | 4.85 | 4.85 | 4.88 | 4.79 | 6.63M |
| August 05, 2026 | 4.89 | 4.87 | 4.87 | 4.94 | 4.83 | 7.1M |
| August 04, 2026 | 4.85 | 4.9 | 4.9 | 4.92 | 4.84 | 7.3M |
| August 03, 2026 | 4.76 | 4.84 | 4.84 | 4.85 | 4.71 | 7.45M |
| July 31, 2026 | 4.72 | 4.77 | 4.77 | 4.8 | 4.72 | 6.86M |
| July 30, 2026 | 4.69 | 4.7 | 4.7 | 4.77 | 4.64 | 7.11M |
| July 29, 2026 | 4.65 | 4.72 | 4.72 | 4.75 | 4.65 | 7.31M |
| July 28, 2026 | 4.64 | 4.67 | 4.67 | 4.75 | 4.63 | 6.2M |
| July 27, 2026 | 4.5 | 4.68 | 4.68 | 4.69 | 4.46 | 9.31M |
| July 23, 2026 | 4.55 | 4.65 | 4.65 | 4.67 | 4.5 | 9.12M |
| July 22, 2026 | 4.64 | 4.54 | 4.54 | 4.75 | 4.52 | 12.82M |
| July 21, 2026 | 4.8 | 4.68 | 4.68 | 4.83 | 4.51 | 17.68M |
| July 20, 2026 | 4.98 | 4.85 | 4.85 | 5.12 | 4.76 | 19.23M |
| July 17, 2026 | 5.29 | 5.03 | 5.03 | 5.38 | 4.98 | 19.33M |
| July 16, 2026 | 5.22 | 5.33 | 5.33 | 5.37 | 5.17 | 13.8M |
| July 15, 2026 | 5.19 | 5.26 | 5.26 | 5.38 | 5.15 | 16.58M |
| July 14, 2026 | 5.13 | 5.2 | 5.2 | 5.27 | 5.02 | 13.76M |
| July 13, 2026 | 5.25 | 5.18 | 5.18 | 5.3 | 5.09 | 13.38M |
| July 10, 2026 | 5 | 5.26 | 5.26 | 5.34 | 4.91 | 20.74M |
| July 09, 2026 | 5.03 | 5 | 5 | 5.12 | 4.88 | 10.87M |
| July 08, 2026 | 5.02 | 5.03 | 5.03 | 5.12 | 4.95 | 9.84M |
| July 07, 2026 | 5.09 | 5.02 | 5.02 | 5.1 | 4.97 | 10.42M |
| July 06, 2026 | 5.16 | 5.08 | 5.08 | 5.23 | 5.05 | 12.46M |
| July 03, 2026 | 5.26 | 5.19 | 5.19 | 5.28 | 5.1 | 12.39M |
| July 02, 2026 | 5.3 | 5.21 | 5.21 | 5.4 | 5.2 | 16.58M |
| July 01, 2026 | 5.29 | 5.36 | 5.36 | 5.43 | 5.23 | 18.11M |
| June 30, 2026 | 5.34 | 5.33 | 5.33 | 5.36 | 5.16 | 21.2M |
| June 29, 2026 | 5.33 | 5.4 | 5.4 | 5.46 | 5.23 | 19.28M |
| June 26, 2026 | 5.4 | 5.28 | 5.28 | 5.42 | 5.23 | 14.42M |
| June 25, 2026 | 5.54 | 5.44 | 5.44 | 5.56 | 5.34 | 17.68M |
| June 24, 2026 | 5.59 | 5.59 | 5.59 | 5.67 | 5.5 | 19.56M |
| June 23, 2026 | 5.36 | 5.64 | 5.64 | 5.75 | 5.36 | 29.47M |
| June 22, 2026 | 5.42 | 5.41 | 5.41 | 5.45 | 5.31 | 17.63M |
| June 18, 2026 | 5.31 | 5.47 | 5.47 | 5.67 | 5.23 | 25.2M |
AD
