Shenzhen Refond Optoelectronics Co.,Ltd. (300241.SZ) SHZ

7.76

+0.27(+3.60%)

Updated at June 03 10:25AM

Currency In CNY

300241.SZ Historical Return

If you invested ¥1000 in Shenzhen Refond Optoelectronics Co.,Ltd. (300241.SZ) 10 years ago, it would be worth ¥1,041.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,231.75, while ¥1000 invested 1 year ago would be worth ¥1,515.63. This corresponds to total returns of 4.16%, 23.17%, 51.56%, respectively, with annualized returns of 0.41%, 4.25%, 51.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300241.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7.43	7.49	7.49	7.56	7.27	62.46M
June 01, 2026	7.8	7.43	7.43	7.84	7.41	86.77M
May 29, 2026	7.6	7.8	7.8	7.9	7.26	129.93M
May 28, 2026	7.46	7.67	7.67	7.67	7.35	86.6M
May 27, 2026	7.52	7.59	7.59	7.71	7.38	96.96M
May 26, 2026	7.12	7.55	7.55	7.55	7.1	100.79M
May 25, 2026	7.07	7.23	7.23	7.24	6.96	59.43M
May 22, 2026	6.93	7	7	7.05	6.65	62.5M
May 21, 2026	7.5	6.88	6.88	7.68	6.87	82.42M
May 20, 2026	7.03	7.14	7.14	7.16	6.83	39.19M
May 19, 2026	6.93	7.08	7.08	7.09	6.76	39.53M
May 18, 2026	6.96	6.99	6.99	7.03	6.83	26.92M
May 15, 2026	7.1	6.97	6.97	7.22	6.87	47M
May 14, 2026	7.2	7.16	7.16	7.32	7.15	52.61M
May 13, 2026	7.21	7.21	7.21	7.26	7.13	46M
May 12, 2026	7.2	7.28	7.28	7.35	7.15	48.85M
May 11, 2026	7.24	7.22	7.22	7.31	7.15	50.73M
May 08, 2026	7.1	7.18	7.18	7.19	7.03	38.64M
May 07, 2026	6.99	7.16	7.16	7.17	6.97	43.24M
May 06, 2026	6.88	6.99	6.99	7.07	6.88	47.29M
April 30, 2026	6.88	6.82	6.82	6.93	6.76	29.29M
April 29, 2026	6.64	6.89	6.89	6.93	6.6	47.9M
April 28, 2026	6.72	6.55	6.55	6.77	6.51	31.85M
April 27, 2026	6.74	6.8	6.8	6.83	6.64	28.7M
April 24, 2026	6.62	6.75	6.75	6.83	6.45	42.05M
April 23, 2026	7.18	6.72	6.72	7.27	6.68	64.73M
April 22, 2026	6.82	7.08	7.08	7.08	6.8	50.67M
April 21, 2026	6.94	6.88	6.88	6.95	6.78	29.49M
April 20, 2026	6.92	6.96	6.96	7.01	6.87	42.57M
April 17, 2026	6.75	6.97	6.97	7.02	6.74	49.02M
April 16, 2026	6.82	6.8	6.8	6.84	6.69	30.2M
April 15, 2026	6.9	6.8	6.8	7.02	6.75	39.74M
April 14, 2026	6.75	6.89	6.89	6.9	6.75	44.12M
April 13, 2026	6.7	6.7	6.7	6.79	6.64	28.92M
April 10, 2026	6.85	6.73	6.73	6.92	6.72	41.65M
April 09, 2026	6.68	6.71	6.71	6.8	6.64	34.52M
April 08, 2026	6.64	6.77	6.77	6.78	6.62	45.78M
April 07, 2026	6.43	6.48	6.48	6.5	6.33	33.26M
April 03, 2026	6.39	6.38	6.38	6.56	6.32	44.83M
April 02, 2026	6.51	6.34	6.34	6.63	6.3	34.58M
April 01, 2026	6.65	6.57	6.57	6.79	6.5	43.74M
March 31, 2026	6.63	6.45	6.45	6.7	6.43	37.17M
March 30, 2026	6.62	6.64	6.64	6.67	6.3	42.59M
March 27, 2026	6.41	6.7	6.7	6.76	6.37	46.92M
March 26, 2026	7.01	6.55	6.55	7.05	6.52	58.07M
March 25, 2026	7	7.01	7.01	7.2	6.97	55.28M
March 24, 2026	6.88	6.96	6.96	7.01	6.64	65.65M
March 23, 2026	6.93	6.66	6.66	7.05	6.6	76.27M
March 20, 2026	7.21	7.16	7.16	7.5	7.16	89.05M
March 19, 2026	7	7.2	7.2	7.27	6.98	68.54M
March 18, 2026	6.95	7.17	7.17	7.25	6.91	71.58M
March 17, 2026	7.3	6.9	6.9	7.35	6.88	72.59M
March 16, 2026	7.46	7.29	7.29	7.51	7.22	74.04M
March 13, 2026	7.62	7.46	7.46	7.88	7.44	114.41M
March 12, 2026	7.48	7.77	7.77	8.16	7.48	144.88M
March 11, 2026	7.48	7.64	7.64	8.28	7.35	166.98M
March 10, 2026	7.02	7.44	7.61	7.64	7.02	115.81M
March 09, 2026	6.71	7.2	7.2	7.23	6.67	161.24M
March 06, 2026	7.02	6.88	6.88	7.1	6.72	189.24M
March 05, 2026	6.64	7.39	7.39	7.39	6.64	139.88M