Shenzhen Refond Optoelectronics Co.,Ltd. (300241.SZ) SHZ

6.55

-0.17(-2.53%)

Updated at April 24 09:54AM

Currency In CNY

300241.SZ Historical Return

If you invested ¥1000 in Shenzhen Refond Optoelectronics Co.,Ltd. (300241.SZ) 10 years ago, it would be worth ¥873.86 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,029.1, while ¥1000 invested 1 year ago would be worth ¥1,394.19. This corresponds to total returns of -12.61%, 2.91%, 39.42%, respectively, with annualized returns of -1.34%, 0.58%, 39.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300241.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20267.186.726.727.276.6864.73M
April 22, 20266.827.087.087.086.850.67M
April 21, 20266.946.886.886.956.7829.49M
April 20, 20266.926.966.967.016.8742.57M
April 17, 20266.756.976.977.026.7449.02M
April 16, 20266.826.86.86.846.6930.2M
April 15, 20266.96.86.87.026.7539.74M
April 14, 20266.756.896.896.96.7544.12M
April 13, 20266.76.76.76.796.6428.92M
April 10, 20266.856.736.736.926.7241.65M
April 09, 20266.686.716.716.86.6434.52M
April 08, 20266.646.776.776.786.6245.78M
April 07, 20266.436.486.486.56.3333.26M
April 03, 20266.396.386.386.566.3244.83M
April 02, 20266.516.346.346.636.334.58M
April 01, 20266.656.576.576.796.543.74M
March 31, 20266.636.456.456.76.4337.17M
March 30, 20266.626.646.646.676.342.59M
March 27, 20266.416.76.76.766.3746.92M
March 26, 20267.016.556.557.056.5258.07M
March 25, 202677.017.017.26.9755.28M
March 24, 20266.886.966.967.016.6465.65M
March 23, 20266.936.666.667.056.676.27M
March 20, 20267.217.167.167.57.1689.05M
March 19, 202677.27.27.276.9868.54M
March 18, 20266.957.177.177.256.9171.58M
March 17, 20267.36.96.97.356.8872.59M
March 16, 20267.467.297.297.517.2274.04M
March 13, 20267.627.467.467.887.44114.41M
March 12, 20267.487.777.778.167.48144.88M
March 11, 20267.487.647.648.287.35166.98M
March 10, 20267.027.447.617.647.02115.81M
March 09, 20266.717.27.27.236.67161.24M
March 06, 20267.026.886.887.16.72189.24M
March 05, 20266.647.397.397.396.64139.88M
March 04, 20266.56.136.166.56.0322.77M
March 03, 20266.246.166.166.426.1547.75M
March 02, 20266.396.246.246.476.1842.08M
February 27, 20266.56.526.526.526.4136.85M
February 26, 20266.36.576.576.616.2870M
February 25, 20266.316.36.36.356.2823.86M
February 24, 20266.256.336.336.366.2125.13M
February 13, 20266.226.186.186.316.1720.77M
February 12, 20266.246.266.266.36.1722.79M
February 11, 20266.246.236.236.316.2120.71M
February 10, 20266.256.276.276.366.2336.81M
February 09, 20266.126.266.266.286.1132.73M
February 06, 20266.026.076.076.145.9922.63M
February 05, 20266.126.086.086.186.0823.18M
February 04, 20266.16.186.186.26.0829.42M
February 03, 20266.166.146.146.166.0627.05M
February 02, 20266.096.046.046.196.0329.9M
January 30, 20265.996.136.136.155.9137.54M
January 29, 20266.216.016.016.285.9940.01M
January 28, 20266.09666.155.9921.7M
January 27, 20265.976.096.096.115.8228.55M
January 26, 20266.156.026.026.175.9632.6M
January 23, 20266.086.186.186.196.0627.42M
January 22, 20266.066.16.16.146.0226.85M
January 21, 20265.926.046.046.045.923.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved