Shandong Ruifeng Chemical Co., Ltd. (300243.SZ) SHZ

Currency In CNY

AD

300243.SZ Historical Return

If you invested ¥1000 in Shandong Ruifeng Chemical Co., Ltd. (300243.SZ) 10 years ago, it would be worth ¥1,677.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,493.34, while ¥1000 invested 1 year ago would be worth ¥2,047.07. This corresponds to total returns of 67.8%, 49.33%, 104.71%, respectively, with annualized returns of 5.31%, 8.35%, 104.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300243.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202619.9523.4623.4623.4619.9463.9M
June 18, 202620.4419.5519.5520.719.3934.84M
June 17, 202620.220.8520.8521.832039.89M
June 16, 202619.820.5320.5320.5919.330.78M
June 15, 202618.519.7519.7519.8818.433.79M
June 12, 202619.1918.1118.1119.871826.68M
June 11, 202618.8818.7318.7319.3118.2617.15M
June 10, 202619.1219.119.119.9818.6622.54M
June 09, 202617.9319.0819.0819.1917.9333.2M
June 08, 202616.8517.717.717.9916.726.76M
June 05, 202617.8617.8217.8218.5817.1730.87M
June 04, 202619.0818.0818.0819.4517.1140.88M
June 03, 202619.8319.3919.3920.1818.9132.17M
June 02, 202618.2920.0120.0120.2717.8645.73M
June 01, 202618.5218.6318.6319.091832.1M
May 29, 202619.218.8518.8519.8718.542.51M
May 28, 202618.818.8818.8819.518.3533.11M
May 27, 202620.618.6718.6720.6318.3838.92M
May 26, 202620.7220.3920.3920.9519.732.69M
May 25, 202621.3620.7820.7821.820.545.33M
May 22, 202617.6820.8720.8720.8717.643.56M
May 21, 202618.0217.3917.3919.0717.222.72M
May 20, 202618.5118.618.618.9918.1120.06M
May 19, 202619.1718.618.619.8918.4423.31M
May 18, 202618.0219.319.319.818.0227.11M
May 15, 202619.0418.3418.3419.2818.1425.01M
May 14, 202620.0519.219.220.919.1633.07M
May 13, 20261920.4320.432118.840.58M
May 12, 202617.9119.4819.4819.7417.5544.17M
May 11, 202618.28181818.517.819.49M
May 08, 202618.5918.2718.2719.318.2221.99M
May 07, 202617.9819.0719.0719.3817.7629.22M
May 06, 202617.3117.9917.9918.3317.1332.92M
April 30, 202618.6517.6417.6418.7517.5531.41M
April 29, 202619.4418.5918.5919.7218.5538.82M
April 28, 202618.7119.7219.7220.318.339.58M
April 27, 202617.0817.8517.8518.4816.8823.4M
April 24, 202617.3217.0917.0917.4416.7421.94M
April 23, 202617.1817.5817.5818.116.530.37M
April 22, 202616.8117.2217.2217.3216.2526.13M
April 21, 202617.3616.4516.4517.3616.430.89M
April 20, 202617.2317.3617.3618.0516.6835.71M
April 17, 202615.817.1817.1817.715.841.49M
April 16, 202615.0415.8415.8416.3714.9241.9M
April 15, 202614.3615.3115.3115.6514.0348.26M
April 14, 202614.5115.0115.0115.1714.3330.46M
April 13, 202613.8814.614.614.6613.8625.28M
April 10, 202614.0413.9513.9514.1913.8515.45M
April 09, 202613.814.0514.0514.213.5420.48M
April 08, 202613.9813.9513.9514.313.4522.2M
April 07, 202612.6913.413.413.6212.6817.38M
April 03, 202613.0612.6612.6613.312.5412.67M
April 02, 202613.3713.0513.0513.4612.8615.92M
April 01, 202612.9813.2113.2113.6612.9820.1M
March 31, 202613.4112.6812.6813.5512.6620.54M
March 30, 202613.513.4313.4313.6413.218.52M
March 27, 202613.2313.7813.7813.9613.1423.27M
March 26, 202613.9613.3713.3714.3213.3526.08M
March 25, 202613.614.114.114.3913.5331.95M
March 24, 202613.613.6713.6713.712.9629.45M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved