Shandong Ruifeng Chemical Co., Ltd. (300243.SZ) SHZ

19.77

-0.24(-1.20%)

Updated at June 03 11:14AM

Currency In CNY

300243.SZ Historical Return

If you invested ¥1000 in Shandong Ruifeng Chemical Co., Ltd. (300243.SZ) 10 years ago, it would be worth ¥1,543.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,585.58, while ¥1000 invested 1 year ago would be worth ¥1,880.64. This corresponds to total returns of 54.4%, 58.56%, 88.06%, respectively, with annualized returns of 4.44%, 9.65%, 88.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300243.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.2920.0120.0120.2717.8645.73M
June 01, 202618.5218.6318.6319.091832.1M
May 29, 202619.218.8518.8519.8718.542.51M
May 28, 202618.818.8818.8819.518.3533.11M
May 27, 202620.618.6718.6720.6318.3838.92M
May 26, 202620.7220.3920.3920.9519.732.69M
May 25, 202621.3620.7820.7821.820.545.33M
May 22, 202617.6820.8720.8720.8717.643.56M
May 21, 202618.0217.3917.3919.0717.222.72M
May 20, 202618.5118.618.618.9918.1120.06M
May 19, 202619.1718.618.619.8918.4423.31M
May 18, 202618.0219.319.319.818.0227.11M
May 15, 202619.0418.3418.3419.2818.1425.01M
May 14, 202620.0519.219.220.919.1633.07M
May 13, 20261920.4320.432118.840.58M
May 12, 202617.9119.4819.4819.7417.5544.17M
May 11, 202618.28181818.517.819.49M
May 08, 202618.5918.2718.2719.318.2221.99M
May 07, 202617.9819.0719.0719.3817.7629.22M
May 06, 202617.3117.9917.9918.3317.1332.92M
April 30, 202618.6517.6417.6418.7517.5531.41M
April 29, 202619.4418.5918.5919.7218.5538.82M
April 28, 202618.7119.7219.7220.318.339.58M
April 27, 202617.0817.8517.8518.4816.8823.4M
April 24, 202617.3217.0917.0917.4416.7421.94M
April 23, 202617.1817.5817.5818.116.530.37M
April 22, 202616.8117.2217.2217.3216.2526.13M
April 21, 202617.3616.4516.4517.3616.430.89M
April 20, 202617.2317.3617.3618.0516.6835.71M
April 17, 202615.817.1817.1817.715.841.49M
April 16, 202615.0415.8415.8416.3714.9241.9M
April 15, 202614.3615.3115.3115.6514.0348.26M
April 14, 202614.5115.0115.0115.1714.3330.46M
April 13, 202613.8814.614.614.6613.8625.28M
April 10, 202614.0413.9513.9514.1913.8515.45M
April 09, 202613.814.0514.0514.213.5420.48M
April 08, 202613.9813.9513.9514.313.4522.2M
April 07, 202612.6913.413.413.6212.6817.38M
April 03, 202613.0612.6612.6613.312.5412.67M
April 02, 202613.3713.0513.0513.4612.8615.92M
April 01, 202612.9813.2113.2113.6612.9820.1M
March 31, 202613.4112.6812.6813.5512.6620.54M
March 30, 202613.513.4313.4313.6413.218.52M
March 27, 202613.2313.7813.7813.9613.1423.27M
March 26, 202613.9613.3713.3714.3213.3526.08M
March 25, 202613.614.114.114.3913.5331.95M
March 24, 202613.613.6713.6713.712.9629.45M
March 23, 202613.613.413.414.113.2631.73M
March 20, 202613.9614.3614.3615.113.844.77M
March 19, 202614.66141415.2813.943.08M
March 18, 202615.0915.0915.0915.7714.5750.27M
March 17, 202616.6615.3715.3717.315.0367.14M
March 16, 202615.5117.4617.4618.215.5172.21M
March 13, 202616.2215.215.216.5414.8158.99M
March 12, 202615.0115.0415.0416.614.5768.39M
March 11, 202612.3714.1514.1514.4812.2235.04M
March 10, 202611.7212.112.1612.2211.724.06M
March 09, 202611.9711.9411.9412.0411.758.1M
March 06, 202611.7212.1112.1112.1211.658.25M
March 05, 202611.8111.7511.7511.9111.658.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved