Shandong Ruifeng Chemical Co., Ltd. (300243.SZ) SHZ

Currency In CNY

300243.SZ Historical Return

If you invested ¥1000 in Shandong Ruifeng Chemical Co., Ltd. (300243.SZ) 10 years ago, it would be worth ¥1,066.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥988.36, while ¥1000 invested 1 year ago would be worth ¥1,325.07. This corresponds to total returns of 6.65%, -1.16%, 32.51%, respectively, with annualized returns of 0.65%, -0.23%, 32.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300243.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	16.11	15.41	15.41	16.5	15.4	20.4M
July 09, 2026	16.18	16.11	16.11	16.45	15.36	19.82M
July 08, 2026	17.35	16.12	16.12	17.37	16.06	20.69M
July 07, 2026	18.49	17.13	17.13	18.88	16.94	23.93M
July 06, 2026	18.37	18.71	18.71	19.23	17.56	26.85M
July 03, 2026	20.4	18.55	18.55	20.69	18.5	35.72M
July 02, 2026	21.46	20.69	20.69	21.95	20.31	33.9M
July 01, 2026	21.62	22.56	22.56	23.02	20.93	49.8M
June 30, 2026	21.7	21.74	21.74	22	21.02	40.94M
June 29, 2026	23.18	22.24	22.24	24.18	21.34	53.31M
June 26, 2026	20.62	22.76	22.76	23.98	19.89	62.35M
June 25, 2026	22.4	20.73	20.73	22.6	20.6	44.98M
June 24, 2026	21.52	22.1	22.1	22.86	19.93	59.36M
June 23, 2026	23.66	21.14	21.14	24	20.86	58.23M
June 22, 2026	19.95	23.46	23.46	23.46	19.94	63.9M
June 18, 2026	20.44	19.55	19.55	20.7	19.39	34.84M
June 17, 2026	20.2	20.85	20.85	21.83	20	39.89M
June 16, 2026	19.8	20.53	20.53	20.59	19.3	30.78M
June 15, 2026	18.5	19.75	19.75	19.88	18.4	33.79M
June 12, 2026	19.19	18.11	18.11	19.87	18	26.68M
June 11, 2026	18.88	18.73	18.73	19.31	18.26	17.15M
June 10, 2026	19.12	19.1	19.1	19.98	18.66	22.54M
June 09, 2026	17.93	19.08	19.08	19.19	17.93	33.2M
June 08, 2026	16.85	17.7	17.7	17.99	16.7	26.76M
June 05, 2026	17.86	17.82	17.82	18.58	17.17	30.87M
June 04, 2026	19.08	18.08	18.08	19.45	17.11	40.88M
June 03, 2026	19.83	19.39	19.39	20.18	18.91	32.17M
June 02, 2026	18.29	20.01	20.01	20.27	17.86	45.73M
June 01, 2026	18.52	18.63	18.63	19.09	18	32.1M
May 29, 2026	19.2	18.85	18.85	19.87	18.5	42.51M
May 28, 2026	18.8	18.88	18.88	19.5	18.35	33.11M
May 27, 2026	20.6	18.67	18.67	20.63	18.38	38.92M
May 26, 2026	20.72	20.39	20.39	20.95	19.7	32.69M
May 25, 2026	21.36	20.78	20.78	21.8	20.5	45.33M
May 22, 2026	17.68	20.87	20.87	20.87	17.6	43.56M
May 21, 2026	18.02	17.39	17.39	19.07	17.2	22.72M
May 20, 2026	18.51	18.6	18.6	18.99	18.11	20.06M
May 19, 2026	19.17	18.6	18.6	19.89	18.44	23.31M
May 18, 2026	18.02	19.3	19.3	19.8	18.02	27.11M
May 15, 2026	19.04	18.34	18.34	19.28	18.14	25.01M
May 14, 2026	20.05	19.2	19.2	20.9	19.16	33.07M
May 13, 2026	19	20.43	20.43	21	18.8	40.58M
May 12, 2026	17.91	19.48	19.48	19.74	17.55	44.17M
May 11, 2026	18.28	18	18	18.5	17.8	19.49M
May 08, 2026	18.59	18.27	18.27	19.3	18.22	21.99M
May 07, 2026	17.98	19.07	19.07	19.38	17.76	29.22M
May 06, 2026	17.31	17.99	17.99	18.33	17.13	32.92M
April 30, 2026	18.65	17.64	17.64	18.75	17.55	31.41M
April 29, 2026	19.44	18.59	18.59	19.72	18.55	38.82M
April 28, 2026	18.71	19.72	19.72	20.3	18.3	39.58M
April 27, 2026	17.08	17.85	17.85	18.48	16.88	23.4M
April 24, 2026	17.32	17.09	17.09	17.44	16.74	21.94M
April 23, 2026	17.18	17.58	17.58	18.1	16.5	30.37M
April 22, 2026	16.81	17.22	17.22	17.32	16.25	26.13M
April 21, 2026	17.36	16.45	16.45	17.36	16.4	30.89M
April 20, 2026	17.23	17.36	17.36	18.05	16.68	35.71M
April 17, 2026	15.8	17.18	17.18	17.7	15.8	41.49M
April 16, 2026	15.04	15.84	15.84	16.37	14.92	41.9M
April 15, 2026	14.36	15.31	15.31	15.65	14.03	48.26M
April 14, 2026	14.51	15.01	15.01	15.17	14.33	30.46M