Shandong Ruifeng Chemical Co., Ltd. (300243.SZ) SHZ

Currency In CNY

AD

300243.SZ Historical Return

If you invested ¥1000 in Shandong Ruifeng Chemical Co., Ltd. (300243.SZ) 10 years ago, it would be worth ¥1,033.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥824.63, while ¥1000 invested 1 year ago would be worth ¥1,170.17. This corresponds to total returns of 3.31%, -17.54%, 17.02%, respectively, with annualized returns of 0.33%, -3.78%, 17.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300243.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.0312.7912.7913.4812.7819.15M
July 30, 202613.9512.312.313.9512.2317.03M
July 29, 202613.0613.2413.2413.3212.5719.08M
July 28, 202613.9512.8412.8414.1812.7529.8M
July 27, 202613.2614.3714.3714.4513.1824.03M
July 24, 20261313.1813.1813.4212.8211.61M
July 23, 202612.8813.2813.2813.3212.7912.92M
July 22, 202613.2612.8312.8313.412.7613.69M
July 21, 202612.613.3613.3613.3611.3219.71M
July 20, 202613.8312.4512.4513.9512.117.65M
July 17, 202614.1413.5313.5314.3113.3814.43M
July 16, 202614.513.9213.9214.713.812.94M
July 15, 202615.114.6314.6315.2314.512.15M
July 14, 202614.6915.0515.0515.2214.2816.25M
July 13, 202615.3714.4314.4315.7914.2519M
July 10, 202616.1115.4115.4116.515.420.4M
July 09, 202616.1816.1116.1116.4515.3619.82M
July 08, 202617.3516.1216.1217.3716.0620.69M
July 07, 202618.4917.1317.1318.8816.9423.93M
July 06, 202618.3718.7118.7119.2317.5626.85M
July 03, 202620.418.5518.5520.6918.535.72M
July 02, 202621.4620.6920.6921.9520.3133.9M
July 01, 202621.6222.5622.5623.0220.9349.8M
June 30, 202621.721.7421.742221.0240.94M
June 29, 202623.1822.2422.2424.1821.3453.31M
June 26, 202620.6222.7622.7623.9819.8962.35M
June 25, 202622.420.7320.7322.620.644.98M
June 24, 202621.5222.122.122.8619.9359.36M
June 23, 202623.6621.1421.142420.8658.23M
June 22, 202619.9523.4623.4623.4619.9463.9M
June 18, 202620.4419.5519.5520.719.3934.84M
June 17, 202620.220.8520.8521.832039.89M
June 16, 202619.820.5320.5320.5919.330.78M
June 15, 202618.519.7519.7519.8818.433.79M
June 12, 202619.1918.1118.1119.871826.68M
June 11, 202618.8818.7318.7319.3118.2617.15M
June 10, 202619.1219.119.119.9818.6622.54M
June 09, 202617.9319.0819.0819.1917.9333.2M
June 08, 202616.8517.717.717.9916.726.76M
June 05, 202617.8617.8217.8218.5817.1730.87M
June 04, 202619.0818.0818.0819.4517.1140.88M
June 03, 202619.8319.3919.3920.1818.9132.17M
June 02, 202618.2920.0120.0120.2717.8645.73M
June 01, 202618.5218.6318.6319.091832.1M
May 29, 202619.218.8518.8519.8718.542.51M
May 28, 202618.818.8818.8819.518.3533.11M
May 27, 202620.618.6718.6720.6318.3838.92M
May 26, 202620.7220.3920.3920.9519.732.69M
May 25, 202621.3620.7820.7821.820.545.33M
May 22, 202617.6820.8720.8720.8717.643.56M
May 21, 202618.0217.3917.3919.0717.222.72M
May 20, 202618.5118.618.618.9918.1120.06M
May 19, 202619.1718.618.619.8918.4423.31M
May 18, 202618.0219.319.319.818.0227.11M
May 15, 202619.0418.3418.3419.2818.1425.01M
May 14, 202620.0519.219.220.919.1633.07M
May 13, 20261920.4320.432118.840.58M
May 12, 202617.9119.4819.4819.7417.5544.17M
May 11, 202618.28181818.517.819.49M
May 08, 202618.5918.2718.2719.318.2221.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved