Shandong Ruifeng Chemical Co., Ltd. (300243.SZ) SHZ

Currency In CNY

AD

300243.SZ Historical Return

If you invested ¥1000 in Shandong Ruifeng Chemical Co., Ltd. (300243.SZ) 10 years ago, it would be worth ¥1,241.71 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥956.79, while ¥1000 invested 1 year ago would be worth ¥1,336.73. This corresponds to total returns of 24.17%, -4.32%, 33.67%, respectively, with annualized returns of 2.19%, -0.88%, 33.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300243.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.2115.7215.7216.2115.112.93M
September 10, 202616.0316.0416.0416.3915.8310.2M
September 09, 202615.9816.216.216.5215.9713.17M
September 08, 202615.8416.0616.0616.3515.6613.41M
September 07, 202615.5815.8515.8515.9915.3614.49M
September 04, 202616.2115.3615.3616.4215.2416.51M
September 03, 202616.4516.1316.1316.616.0411.62M
September 02, 202616.216.3316.3316.716.0914.68M
September 01, 202617.2316.716.717.2616.6618.36M
August 31, 202616.7417.1617.1617.5216.627.57M
August 28, 202617.217.1617.1617.9817.0826.17M
August 27, 202616.1117.1117.1117.8916.1134.57M
August 26, 202616.0916.0816.0816.2815.5320.49M
August 25, 202615.95161616.215.2821.62M
August 24, 202616.8915.9815.9816.9715.6724.52M
August 21, 202616.816.7616.7617.1816.4330M
August 20, 202618.66171719.0816.9251.56M
August 19, 202619.3118.8118.8121.118.5676.51M
August 18, 20262019.3819.3820.1618.283.76M
August 17, 202616.5316.816.816.8716.0826.42M
August 14, 202614.9516.8816.8817.0214.7739.73M
August 13, 202614.7614.5414.5415.1114.5312.07M
August 12, 202614.5714.7514.7514.8214.579.12M
August 11, 202614.714.6414.6414.8914.5511.86M
August 10, 202614.9314.8114.8114.9814.5214.27M
August 07, 202614.414.9514.9515.2213.9622.99M
August 06, 202613.8414.3114.3114.413.8416.79M
August 05, 202613.65141414.113.4815.19M
August 04, 202613.1213.4413.4413.5512.9413.67M
August 03, 202612.8612.9712.971312.6810.78M
July 31, 202613.0312.7912.7913.4812.7819.15M
July 30, 202613.9512.312.313.9512.2317.03M
July 29, 202613.0613.2413.2413.3212.5719.08M
July 28, 202613.9512.8412.8414.1812.7529.8M
July 27, 202613.2614.3714.3714.4513.1824.03M
July 24, 20261313.1813.1813.4212.8211.61M
July 23, 202612.8813.2813.2813.3212.7912.92M
July 22, 202613.2612.8312.8313.412.7613.69M
July 21, 202612.613.3613.3613.3611.3219.71M
July 20, 202613.8312.4512.4513.9512.117.65M
July 17, 202614.1413.5313.5314.3113.3814.43M
July 16, 202614.513.9213.9214.713.812.94M
July 15, 202615.114.6314.6315.2314.512.15M
July 14, 202614.6915.0515.0515.2214.2816.25M
July 13, 202615.3714.4314.4315.7914.2519M
July 10, 202616.1115.4115.4116.515.420.4M
July 09, 202616.1816.1116.1116.4515.3619.82M
July 08, 202617.3516.1216.1217.3716.0620.69M
July 07, 202618.4917.1317.1318.8816.9423.93M
July 06, 202618.3718.7118.7119.2317.5626.85M
July 03, 202620.418.5518.5520.6918.535.72M
July 02, 202621.4620.6920.6921.9520.3133.9M
July 01, 202621.6222.5622.5623.0220.9349.8M
June 30, 202621.721.7421.742221.0240.94M
June 29, 202623.1822.2422.2424.1821.3453.31M
June 26, 202620.6222.7622.7623.9819.8962.35M
June 25, 202622.420.7320.7322.620.644.98M
June 24, 202621.5222.122.122.8619.9359.36M
June 23, 202623.6621.1421.142420.8658.23M
June 22, 202619.9523.4623.4623.4619.9463.9M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved