Shandong Ruifeng Chemical Co., Ltd. (300243.SZ) SHZ

Currency In CNY

300243.SZ Historical Return

If you invested ¥1000 in Shandong Ruifeng Chemical Co., Ltd. (300243.SZ) 10 years ago, it would be worth ¥1,677.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,493.34, while ¥1000 invested 1 year ago would be worth ¥2,047.07. This corresponds to total returns of 67.8%, 49.33%, 104.71%, respectively, with annualized returns of 5.31%, 8.35%, 104.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300243.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	19.95	23.46	23.46	23.46	19.94	63.9M
June 18, 2026	20.44	19.55	19.55	20.7	19.39	34.84M
June 17, 2026	20.2	20.85	20.85	21.83	20	39.89M
June 16, 2026	19.8	20.53	20.53	20.59	19.3	30.78M
June 15, 2026	18.5	19.75	19.75	19.88	18.4	33.79M
June 12, 2026	19.19	18.11	18.11	19.87	18	26.68M
June 11, 2026	18.88	18.73	18.73	19.31	18.26	17.15M
June 10, 2026	19.12	19.1	19.1	19.98	18.66	22.54M
June 09, 2026	17.93	19.08	19.08	19.19	17.93	33.2M
June 08, 2026	16.85	17.7	17.7	17.99	16.7	26.76M
June 05, 2026	17.86	17.82	17.82	18.58	17.17	30.87M
June 04, 2026	19.08	18.08	18.08	19.45	17.11	40.88M
June 03, 2026	19.83	19.39	19.39	20.18	18.91	32.17M
June 02, 2026	18.29	20.01	20.01	20.27	17.86	45.73M
June 01, 2026	18.52	18.63	18.63	19.09	18	32.1M
May 29, 2026	19.2	18.85	18.85	19.87	18.5	42.51M
May 28, 2026	18.8	18.88	18.88	19.5	18.35	33.11M
May 27, 2026	20.6	18.67	18.67	20.63	18.38	38.92M
May 26, 2026	20.72	20.39	20.39	20.95	19.7	32.69M
May 25, 2026	21.36	20.78	20.78	21.8	20.5	45.33M
May 22, 2026	17.68	20.87	20.87	20.87	17.6	43.56M
May 21, 2026	18.02	17.39	17.39	19.07	17.2	22.72M
May 20, 2026	18.51	18.6	18.6	18.99	18.11	20.06M
May 19, 2026	19.17	18.6	18.6	19.89	18.44	23.31M
May 18, 2026	18.02	19.3	19.3	19.8	18.02	27.11M
May 15, 2026	19.04	18.34	18.34	19.28	18.14	25.01M
May 14, 2026	20.05	19.2	19.2	20.9	19.16	33.07M
May 13, 2026	19	20.43	20.43	21	18.8	40.58M
May 12, 2026	17.91	19.48	19.48	19.74	17.55	44.17M
May 11, 2026	18.28	18	18	18.5	17.8	19.49M
May 08, 2026	18.59	18.27	18.27	19.3	18.22	21.99M
May 07, 2026	17.98	19.07	19.07	19.38	17.76	29.22M
May 06, 2026	17.31	17.99	17.99	18.33	17.13	32.92M
April 30, 2026	18.65	17.64	17.64	18.75	17.55	31.41M
April 29, 2026	19.44	18.59	18.59	19.72	18.55	38.82M
April 28, 2026	18.71	19.72	19.72	20.3	18.3	39.58M
April 27, 2026	17.08	17.85	17.85	18.48	16.88	23.4M
April 24, 2026	17.32	17.09	17.09	17.44	16.74	21.94M
April 23, 2026	17.18	17.58	17.58	18.1	16.5	30.37M
April 22, 2026	16.81	17.22	17.22	17.32	16.25	26.13M
April 21, 2026	17.36	16.45	16.45	17.36	16.4	30.89M
April 20, 2026	17.23	17.36	17.36	18.05	16.68	35.71M
April 17, 2026	15.8	17.18	17.18	17.7	15.8	41.49M
April 16, 2026	15.04	15.84	15.84	16.37	14.92	41.9M
April 15, 2026	14.36	15.31	15.31	15.65	14.03	48.26M
April 14, 2026	14.51	15.01	15.01	15.17	14.33	30.46M
April 13, 2026	13.88	14.6	14.6	14.66	13.86	25.28M
April 10, 2026	14.04	13.95	13.95	14.19	13.85	15.45M
April 09, 2026	13.8	14.05	14.05	14.2	13.54	20.48M
April 08, 2026	13.98	13.95	13.95	14.3	13.45	22.2M
April 07, 2026	12.69	13.4	13.4	13.62	12.68	17.38M
April 03, 2026	13.06	12.66	12.66	13.3	12.54	12.67M
April 02, 2026	13.37	13.05	13.05	13.46	12.86	15.92M
April 01, 2026	12.98	13.21	13.21	13.66	12.98	20.1M
March 31, 2026	13.41	12.68	12.68	13.55	12.66	20.54M
March 30, 2026	13.5	13.43	13.43	13.64	13.2	18.52M
March 27, 2026	13.23	13.78	13.78	13.96	13.14	23.27M
March 26, 2026	13.96	13.37	13.37	14.32	13.35	26.08M
March 25, 2026	13.6	14.1	14.1	14.39	13.53	31.95M
March 24, 2026	13.6	13.67	13.67	13.7	12.96	29.45M