Shandong Ruifeng Chemical Co., Ltd. (300243.SZ) SHZ

Currency In CNY

AD

300243.SZ Historical Return

If you invested ¥1000 in Shandong Ruifeng Chemical Co., Ltd. (300243.SZ) 10 years ago, it would be worth ¥1,174.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,123.05, while ¥1000 invested 1 year ago would be worth ¥1,316.25. This corresponds to total returns of 17.44%, 12.31%, 31.62%, respectively, with annualized returns of 1.62%, 2.35%, 31.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300243.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.5615.2515.2515.2814.516.3M
November 10, 202614.814.7714.7714.9814.5817.42M
November 09, 202614.4314.3314.3314.9214.316.94M
November 06, 202613.614.2114.2114.5313.619.39M
November 05, 202614.0314.7814.7814.813.8628.47M
November 04, 202613.1314.2614.2614.3112.6128.71M
November 03, 202613.7413.1913.1914.0513.0817.73M
November 02, 202613.53141414.213.3220.59M
October 30, 202613.9913.5213.5214.9513.2727.14M
October 29, 202615.7514.8414.8415.8914.8118.08M
October 28, 202615.6716.0616.0616.2315.2820.14M
October 27, 202616.6815.4515.4516.9715.4518.8M
October 26, 202617.5416.4516.4517.616.324.77M
October 23, 202617.7617.7117.7118.2416.138.44M
October 22, 202619.4818.2218.2220.718.0942.16M
October 21, 202617.9119.1919.1920.1517.6240.9M
October 20, 202617.3817.7717.7718.2917.0619.65M
October 19, 202617.117.5117.5118.1116.2123.24M
October 16, 202618.1917.117.118.316.9522.53M
October 15, 202617.7617.7817.7819.217.726.23M
October 14, 202618.1318.6118.6119.1218.125.65M
October 13, 202616.8218.2718.2718.5716.7125.63M
October 12, 202618.4817.5517.5518.5817.5423.27M
October 09, 202619.8318.8518.852018.0629.71M
October 08, 202620.7820.3420.3422.4920.2429.82M
September 30, 202622.0120.3820.3822.1120.2728.31M
September 29, 202621.4721.9321.9322.6621.0233.79M
September 28, 202623.2721.4721.4723.5621.3628.33M
September 24, 202624.7123.1423.1424.823.129.72M
September 23, 202622.824.5724.5724.9622.3347M
September 22, 202622.822.2722.2722.922.1926.44M
September 21, 202622.3322.4622.4622.6221.7337.92M
September 18, 202622.821.9521.9522.8321.0154.93M
September 17, 202619.521.2221.2222.4319.4177.14M
September 16, 202616.5419.8519.8519.8516.3755.64M
September 15, 202616.1616.5416.5417.1316.0318.55M
September 11, 202616.2115.7215.7216.2115.112.93M
September 10, 202616.0316.0416.0416.3915.8310.2M
September 09, 202615.9816.216.216.5215.9713.17M
September 08, 202615.8416.0616.0616.3515.6613.41M
September 07, 202615.5815.8515.8515.9915.3614.49M
September 04, 202616.2115.3615.3616.4215.2416.51M
September 03, 202616.4516.1316.1316.616.0411.62M
September 02, 202616.216.3316.3316.716.0914.68M
September 01, 202617.2316.716.717.2616.6618.36M
August 31, 202616.7417.1617.1617.5216.627.57M
August 28, 202617.217.1617.1617.9817.0826.17M
August 27, 202616.1117.1117.1117.8916.1134.57M
August 26, 202616.0916.0816.0816.2815.5320.49M
August 25, 202615.95161616.215.2821.62M
August 24, 202616.8915.9815.9816.9715.6724.52M
August 21, 202616.816.7616.7617.1816.4330M
August 20, 202618.66171719.0816.9251.56M
August 19, 202619.3118.8118.8121.118.5676.51M
August 18, 20262019.3819.3820.1618.283.76M
August 17, 202616.5316.816.816.8716.0826.42M
August 14, 202614.9516.8816.8817.0214.7739.73M
August 13, 202614.7614.5414.5415.1114.5312.07M
August 12, 202614.5714.7514.7514.8214.579.12M
August 11, 202614.714.6414.6414.8914.5511.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved