Dian Diagnostics Group Co.,Ltd. (300244.SZ) SHZ

20.26

+0.03(+0.15%)

Updated at May 13 03:04PM

Currency In CNY

300244.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 202620.9620.2320.232120.1441.47M
May 11, 202621.0921.1221.1221.4120.5864.61M
May 08, 202621.0221.0921.0922.420.974.17M
May 07, 202620.4420.520.520.6820.0334.17M
May 06, 202619.4220.0420.0420.7619.439.62M
April 30, 202619.4819.3419.3419.619.0121.21M
April 29, 202618.8219.4919.4919.8618.6133.53M
April 28, 202619.1818.9618.9619.9618.8238.13M
April 27, 202618.9818.9518.9519.1918.4617.99M
April 24, 202619.2818.8718.8719.3618.6717.44M
April 23, 202619.6619.3719.3719.9819.2322.62M
April 22, 202619.1219.6819.6819.7819.121.55M
April 21, 202619.519.2619.2619.6419.0722.58M
April 20, 20261919.5619.5619.9918.9126.34M
April 17, 202618.9619.119.119.3418.7619.67M
April 16, 202619.1319.1619.1619.4518.8321.96M
April 15, 202619.0118.8918.8919.1818.717.24M
April 14, 202618.6918.8918.891918.5516.13M
April 13, 202618.5118.4818.4818.6718.413.52M
April 10, 202618.8318.7518.7519.118.717.6M
April 09, 202618.3618.6418.6419.2918.3624.68M
April 08, 202618.9819.6519.6519.718.830.84M
April 07, 202618.3618.4118.4118.6318.2314.16M
April 03, 202618.6918.218.218.8118.216.69M
April 02, 202619.118.8118.8119.2118.6519.74M
April 01, 202618.9219.219.219.4918.6326.4M
March 31, 202618.6418.4618.4619.1618.4617.86M
March 30, 202618.218.7418.7418.8718.219.74M
March 27, 202617.8218.518.518.6617.8218.1M
March 26, 202618.37181818.5917.9121.18M
March 25, 202618.3818.5918.5919.118.1833.26M
March 24, 202617.6918.0218.0218.0417.5621.13M
March 23, 202618.4217.3217.3218.6217.226.39M
March 20, 202619.2718.618.619.5218.5617.83M
March 19, 202619.5119.1819.1819.6719.115.87M
March 18, 202619.5919.8719.8719.9419.5313.14M
March 17, 202620.1119.6119.6120.219.5514.51M
March 16, 202620.1220.0420.0420.2819.7714.12M
March 13, 202620.420.220.220.520.1315.53M
March 12, 202620.920.4820.4821.0320.4215.3M
March 11, 202621.0520.9920.9921.4620.7522.81M
March 10, 202620.7220.8321.0421.5120.7211.52M
March 09, 202620.520.9520.9521.082021.77M
March 06, 202620.7221.0621.0621.4720.5617.63M
March 05, 202621.0520.8520.8521.2920.6517.89M
March 04, 202622.8120.5820.522.8120.4415.42M
March 03, 202622.5720.9620.9622.6920.830.75M
March 02, 202622.522.422.423.0522.1624.88M
February 27, 202622.8123.2123.2123.3522.6520.57M
February 26, 202623.2122.8122.8123.2322.6323.53M
February 25, 202623.1123.2523.2523.6522.9532.28M
February 24, 202624.822.8622.8624.9922.639.8M
February 13, 202624.4124.1224.1225.5824.0734.88M
February 12, 202624.2224.3924.3924.6823.825.81M
February 11, 202625.0224.0324.0325.342430.24M
February 10, 202624.9224.9124.9125.524.6338.26M
February 09, 202624.424.9524.9525.0123.8336.95M
February 06, 202623.8823.5623.5624.2923.4627.91M
February 05, 202624.124.1224.1224.6623.8728.99M
February 04, 202624.525.0125.0125.1724.2437.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved