Dian Diagnostics Group Co.,Ltd. (300244.SZ) SHZ

Currency In CNY

300244.SZ Historical Return

If you invested ¥1000 in Dian Diagnostics Group Co.,Ltd. (300244.SZ) 10 years ago, it would be worth ¥704.07 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥578.29, while ¥1000 invested 1 year ago would be worth ¥1,391.96. This corresponds to total returns of -29.59%, -42.17%, 39.2%, respectively, with annualized returns of -3.45%, -10.37%, 39.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300244.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	18.17	19.63	19.63	19.66	17.75	53.11M
June 18, 2026	18.25	18.24	18.24	19.08	18.1	39.06M
June 17, 2026	18.33	18.17	18.17	18.45	18.05	20.69M
June 16, 2026	18.83	18.43	18.43	18.93	18.34	30.83M
June 15, 2026	19.49	18.87	18.87	20.1	18.5	70.74M
June 12, 2026	16.81	19.79	19.79	20.12	16.75	92.24M
June 11, 2026	16.52	16.77	16.77	16.86	16.38	16.75M
June 10, 2026	16.48	16.64	16.64	16.83	16.38	17.59M
June 09, 2026	16.33	16.66	16.66	16.82	16.08	15.81M
June 08, 2026	16.51	16.25	16.25	16.76	15.97	17.4M
June 05, 2026	17.2	16.82	16.82	17.33	16.78	17.37M
June 04, 2026	17.03	16.93	16.93	17.19	16.83	16.57M
June 03, 2026	17.5	17.17	17.17	17.67	17.03	20.52M
June 02, 2026	18.19	17.67	17.67	18.33	17.58	23.83M
June 01, 2026	17.75	18.19	18.19	18.52	17.65	31.74M
May 29, 2026	17.98	17.66	17.66	18.79	17.58	30.12M
May 28, 2026	17.79	17.8	17.8	18.1	17.39	21.45M
May 27, 2026	18	17.61	17.61	18.08	17.49	18.23M
May 26, 2026	18.13	18.08	18.08	18.23	17.67	20.67M
May 25, 2026	18.35	18.31	18.31	19.22	18.11	23.8M
May 22, 2026	18.25	18.32	18.32	18.55	17.88	21.47M
May 21, 2026	18.53	18.16	18.16	19.33	18.16	29.18M
May 20, 2026	18.7	18.5	18.5	18.91	18.18	23.55M
May 19, 2026	18.87	18.97	18.97	19.64	18.7	31.18M
May 18, 2026	18.53	18.66	18.66	19.02	18.38	23.08M
May 15, 2026	18.89	18.73	18.73	19.33	18.54	35.4M
May 14, 2026	20.41	18.83	18.83	20.48	18.83	49.5M
May 13, 2026	20.24	20.26	20.26	20.53	19.98	27.86M
May 12, 2026	20.96	20.23	20.23	21	20.14	41.47M
May 11, 2026	21.09	21.12	21.12	21.41	20.58	64.61M
May 08, 2026	21.02	21.09	21.09	22.4	20.9	74.17M
May 07, 2026	20.44	20.5	20.5	20.68	20.03	34.17M
May 06, 2026	19.42	20.04	20.04	20.76	19.4	39.62M
April 30, 2026	19.48	19.34	19.34	19.6	19.01	21.21M
April 29, 2026	18.82	19.49	19.49	19.86	18.61	33.53M
April 28, 2026	19.18	18.96	18.96	19.96	18.82	38.13M
April 27, 2026	18.98	18.95	18.95	19.19	18.46	17.99M
April 24, 2026	19.28	18.87	18.87	19.36	18.67	17.44M
April 23, 2026	19.66	19.37	19.37	19.98	19.23	22.62M
April 22, 2026	19.12	19.68	19.68	19.78	19.1	21.55M
April 21, 2026	19.5	19.26	19.26	19.64	19.07	22.58M
April 20, 2026	19	19.56	19.56	19.99	18.91	26.34M
April 17, 2026	18.96	19.1	19.1	19.34	18.76	19.67M
April 16, 2026	19.13	19.16	19.16	19.45	18.83	21.96M
April 15, 2026	19.01	18.89	18.89	19.18	18.7	17.24M
April 14, 2026	18.69	18.89	18.89	19	18.55	16.13M
April 13, 2026	18.51	18.48	18.48	18.67	18.4	13.52M
April 10, 2026	18.83	18.75	18.75	19.1	18.7	17.6M
April 09, 2026	18.36	18.64	18.64	19.29	18.36	24.68M
April 08, 2026	18.98	19.65	19.65	19.7	18.8	30.84M
April 07, 2026	18.36	18.41	18.41	18.63	18.23	14.16M
April 03, 2026	18.69	18.2	18.2	18.81	18.2	16.69M
April 02, 2026	19.1	18.81	18.81	19.21	18.65	19.74M
April 01, 2026	18.92	19.2	19.2	19.49	18.63	26.4M
March 31, 2026	18.64	18.46	18.46	19.16	18.46	17.86M
March 30, 2026	18.2	18.74	18.74	18.87	18.2	19.74M
March 27, 2026	17.82	18.5	18.5	18.66	17.82	18.1M
March 26, 2026	18.37	18	18	18.59	17.91	21.18M
March 25, 2026	18.38	18.59	18.59	19.1	18.18	33.26M
March 24, 2026	17.69	18.02	18.02	18.04	17.56	21.13M