Dian Diagnostics Group Co.,Ltd. (300244.SZ) SHZ

17.44

-0.23(-1.30%)

Updated at June 03 10:26AM

Currency In CNY

300244.SZ Historical Return

If you invested ¥1000 in Dian Diagnostics Group Co.,Ltd. (300244.SZ) 10 years ago, it would be worth ¥605.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥491.27, while ¥1000 invested 1 year ago would be worth ¥1,203.59. This corresponds to total returns of -39.42%, -50.87%, 20.36%, respectively, with annualized returns of -4.89%, -13.24%, 20.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300244.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.19	17.67	17.67	18.33	17.58	23.83M
June 01, 2026	17.75	18.19	18.19	18.52	17.65	31.74M
May 29, 2026	17.98	17.66	17.66	18.79	17.58	30.12M
May 28, 2026	17.79	17.8	17.8	18.1	17.39	21.45M
May 27, 2026	18	17.61	17.61	18.08	17.49	18.23M
May 26, 2026	18.13	18.08	18.08	18.23	17.67	20.67M
May 25, 2026	18.35	18.31	18.31	19.22	18.11	23.8M
May 22, 2026	18.25	18.32	18.32	18.55	17.88	21.47M
May 21, 2026	18.53	18.16	18.16	19.33	18.16	29.18M
May 20, 2026	18.7	18.5	18.5	18.91	18.18	23.55M
May 19, 2026	18.87	18.97	18.97	19.64	18.7	31.18M
May 18, 2026	18.53	18.66	18.66	19.02	18.38	23.08M
May 15, 2026	18.89	18.73	18.73	19.33	18.54	35.4M
May 14, 2026	20.41	18.83	18.83	20.48	18.83	49.5M
May 13, 2026	20.24	20.26	20.26	20.53	19.98	27.86M
May 12, 2026	20.96	20.23	20.23	21	20.14	41.47M
May 11, 2026	21.09	21.12	21.12	21.41	20.58	64.61M
May 08, 2026	21.02	21.09	21.09	22.4	20.9	74.17M
May 07, 2026	20.44	20.5	20.5	20.68	20.03	34.17M
May 06, 2026	19.42	20.04	20.04	20.76	19.4	39.62M
April 30, 2026	19.48	19.34	19.34	19.6	19.01	21.21M
April 29, 2026	18.82	19.49	19.49	19.86	18.61	33.53M
April 28, 2026	19.18	18.96	18.96	19.96	18.82	38.13M
April 27, 2026	18.98	18.95	18.95	19.19	18.46	17.99M
April 24, 2026	19.28	18.87	18.87	19.36	18.67	17.44M
April 23, 2026	19.66	19.37	19.37	19.98	19.23	22.62M
April 22, 2026	19.12	19.68	19.68	19.78	19.1	21.55M
April 21, 2026	19.5	19.26	19.26	19.64	19.07	22.58M
April 20, 2026	19	19.56	19.56	19.99	18.91	26.34M
April 17, 2026	18.96	19.1	19.1	19.34	18.76	19.67M
April 16, 2026	19.13	19.16	19.16	19.45	18.83	21.96M
April 15, 2026	19.01	18.89	18.89	19.18	18.7	17.24M
April 14, 2026	18.69	18.89	18.89	19	18.55	16.13M
April 13, 2026	18.51	18.48	18.48	18.67	18.4	13.52M
April 10, 2026	18.83	18.75	18.75	19.1	18.7	17.6M
April 09, 2026	18.36	18.64	18.64	19.29	18.36	24.68M
April 08, 2026	18.98	19.65	19.65	19.7	18.8	30.84M
April 07, 2026	18.36	18.41	18.41	18.63	18.23	14.16M
April 03, 2026	18.69	18.2	18.2	18.81	18.2	16.69M
April 02, 2026	19.1	18.81	18.81	19.21	18.65	19.74M
April 01, 2026	18.92	19.2	19.2	19.49	18.63	26.4M
March 31, 2026	18.64	18.46	18.46	19.16	18.46	17.86M
March 30, 2026	18.2	18.74	18.74	18.87	18.2	19.74M
March 27, 2026	17.82	18.5	18.5	18.66	17.82	18.1M
March 26, 2026	18.37	18	18	18.59	17.91	21.18M
March 25, 2026	18.38	18.59	18.59	19.1	18.18	33.26M
March 24, 2026	17.69	18.02	18.02	18.04	17.56	21.13M
March 23, 2026	18.42	17.32	17.32	18.62	17.2	26.39M
March 20, 2026	19.27	18.6	18.6	19.52	18.56	17.83M
March 19, 2026	19.51	19.18	19.18	19.67	19.1	15.87M
March 18, 2026	19.59	19.87	19.87	19.94	19.53	13.14M
March 17, 2026	20.11	19.61	19.61	20.2	19.55	14.51M
March 16, 2026	20.12	20.04	20.04	20.28	19.77	14.12M
March 13, 2026	20.4	20.2	20.2	20.5	20.13	15.53M
March 12, 2026	20.9	20.48	20.48	21.03	20.42	15.3M
March 11, 2026	21.05	20.99	20.99	21.46	20.75	22.81M
March 10, 2026	20.72	20.83	21.04	21.51	20.72	11.52M
March 09, 2026	20.5	20.95	20.95	21.08	20	21.77M
March 06, 2026	20.72	21.06	21.06	21.47	20.56	17.63M
March 05, 2026	21.05	20.85	20.85	21.29	20.65	17.89M