Dian Diagnostics Group Co.,Ltd. (300244.SZ) SHZ

20.26

+0.03(+0.15%)

Updated at May 13 03:04PM

Currency In CNY

300244.SZ Historical Return

If you invested ¥1000 in Dian Diagnostics Group Co.,Ltd. (300244.SZ) 10 years ago, it would be worth ¥769.46 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥592.05, while ¥1000 invested 1 year ago would be worth ¥1,312.18. This corresponds to total returns of -23.05%, -40.79%, 31.22%, respectively, with annualized returns of -2.59%, -9.95%, 31.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300244.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	20.96	20.23	20.23	21	20.14	41.47M
May 11, 2026	21.09	21.12	21.12	21.41	20.58	64.61M
May 08, 2026	21.02	21.09	21.09	22.4	20.9	74.17M
May 07, 2026	20.44	20.5	20.5	20.68	20.03	34.17M
May 06, 2026	19.42	20.04	20.04	20.76	19.4	39.62M
April 30, 2026	19.48	19.34	19.34	19.6	19.01	21.21M
April 29, 2026	18.82	19.49	19.49	19.86	18.61	33.53M
April 28, 2026	19.18	18.96	18.96	19.96	18.82	38.13M
April 27, 2026	18.98	18.95	18.95	19.19	18.46	17.99M
April 24, 2026	19.28	18.87	18.87	19.36	18.67	17.44M
April 23, 2026	19.66	19.37	19.37	19.98	19.23	22.62M
April 22, 2026	19.12	19.68	19.68	19.78	19.1	21.55M
April 21, 2026	19.5	19.26	19.26	19.64	19.07	22.58M
April 20, 2026	19	19.56	19.56	19.99	18.91	26.34M
April 17, 2026	18.96	19.1	19.1	19.34	18.76	19.67M
April 16, 2026	19.13	19.16	19.16	19.45	18.83	21.96M
April 15, 2026	19.01	18.89	18.89	19.18	18.7	17.24M
April 14, 2026	18.69	18.89	18.89	19	18.55	16.13M
April 13, 2026	18.51	18.48	18.48	18.67	18.4	13.52M
April 10, 2026	18.83	18.75	18.75	19.1	18.7	17.6M
April 09, 2026	18.36	18.64	18.64	19.29	18.36	24.68M
April 08, 2026	18.98	19.65	19.65	19.7	18.8	30.84M
April 07, 2026	18.36	18.41	18.41	18.63	18.23	14.16M
April 03, 2026	18.69	18.2	18.2	18.81	18.2	16.69M
April 02, 2026	19.1	18.81	18.81	19.21	18.65	19.74M
April 01, 2026	18.92	19.2	19.2	19.49	18.63	26.4M
March 31, 2026	18.64	18.46	18.46	19.16	18.46	17.86M
March 30, 2026	18.2	18.74	18.74	18.87	18.2	19.74M
March 27, 2026	17.82	18.5	18.5	18.66	17.82	18.1M
March 26, 2026	18.37	18	18	18.59	17.91	21.18M
March 25, 2026	18.38	18.59	18.59	19.1	18.18	33.26M
March 24, 2026	17.69	18.02	18.02	18.04	17.56	21.13M
March 23, 2026	18.42	17.32	17.32	18.62	17.2	26.39M
March 20, 2026	19.27	18.6	18.6	19.52	18.56	17.83M
March 19, 2026	19.51	19.18	19.18	19.67	19.1	15.87M
March 18, 2026	19.59	19.87	19.87	19.94	19.53	13.14M
March 17, 2026	20.11	19.61	19.61	20.2	19.55	14.51M
March 16, 2026	20.12	20.04	20.04	20.28	19.77	14.12M
March 13, 2026	20.4	20.2	20.2	20.5	20.13	15.53M
March 12, 2026	20.9	20.48	20.48	21.03	20.42	15.3M
March 11, 2026	21.05	20.99	20.99	21.46	20.75	22.81M
March 10, 2026	20.72	20.83	21.04	21.51	20.72	11.52M
March 09, 2026	20.5	20.95	20.95	21.08	20	21.77M
March 06, 2026	20.72	21.06	21.06	21.47	20.56	17.63M
March 05, 2026	21.05	20.85	20.85	21.29	20.65	17.89M
March 04, 2026	22.81	20.58	20.5	22.81	20.44	15.42M
March 03, 2026	22.57	20.96	20.96	22.69	20.8	30.75M
March 02, 2026	22.5	22.4	22.4	23.05	22.16	24.88M
February 27, 2026	22.81	23.21	23.21	23.35	22.65	20.57M
February 26, 2026	23.21	22.81	22.81	23.23	22.63	23.53M
February 25, 2026	23.11	23.25	23.25	23.65	22.95	32.28M
February 24, 2026	24.8	22.86	22.86	24.99	22.6	39.8M
February 13, 2026	24.41	24.12	24.12	25.58	24.07	34.88M
February 12, 2026	24.22	24.39	24.39	24.68	23.8	25.81M
February 11, 2026	25.02	24.03	24.03	25.34	24	30.24M
February 10, 2026	24.92	24.91	24.91	25.5	24.63	38.26M
February 09, 2026	24.4	24.95	24.95	25.01	23.83	36.95M
February 06, 2026	23.88	23.56	23.56	24.29	23.46	27.91M
February 05, 2026	24.1	24.12	24.12	24.66	23.87	28.99M
February 04, 2026	24.5	25.01	25.01	25.17	24.24	37.51M