Dian Diagnostics Group Co.,Ltd. (300244.SZ) SHZ

Currency In CNY

300244.SZ Historical Return

If you invested ¥1000 in Dian Diagnostics Group Co.,Ltd. (300244.SZ) 10 years ago, it would be worth ¥653.71 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥781.42, while ¥1000 invested 1 year ago would be worth ¥1,251.22. This corresponds to total returns of -34.63%, -21.86%, 25.12%, respectively, with annualized returns of -4.16%, -4.82%, 25.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300244.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	20.39	20.52	20.52	20.93	20.08	25.28M
September 29, 2026	20.2	20.19	20.19	20.79	20.02	22.7M
September 28, 2026	20.86	20.35	20.35	21.18	20.16	25.03M
September 24, 2026	21	20.79	20.79	21.6	20.68	29.75M
September 23, 2026	19.1	21.07	21.07	21.39	19.1	30.34M
September 22, 2026	19.1	21.18	21.18	21.6	19.1	48.84M
September 21, 2026	19.21	20.43	20.43	20.77	19.11	48.02M
September 18, 2026	19.1	19.01	19.01	19.65	18.76	39.58M
September 17, 2026	18.34	18.43	18.43	18.84	18.29	18.2M
September 16, 2026	17.28	18.51	18.51	18.72	17.28	25.36M
September 15, 2026	17.63	18	18	18.38	17.53	26.86M
September 11, 2026	17.28	16.99	16.99	17.29	16.72	16M
September 10, 2026	17.85	17.31	17.31	17.85	17.1	16.81M
September 09, 2026	17.85	17.66	17.66	18.1	17.56	25.47M
September 08, 2026	18	18.19	18.19	18.29	17.72	25.72M
September 07, 2026	17.8	18.01	18.01	18.07	17.65	20.95M
September 04, 2026	17.85	17.78	17.78	18.61	17.64	29.36M
September 03, 2026	17.95	17.72	17.72	18.01	17.53	15.27M
September 02, 2026	18.3	17.85	17.85	18.37	17.85	19.16M
September 01, 2026	18.76	18.36	18.36	19.01	18.1	26.42M
August 31, 2026	18.39	18.46	18.46	18.51	17.86	25.96M
August 28, 2026	18.86	18.66	18.66	19.46	18.63	31.24M
August 27, 2026	19.01	18.82	18.82	19.38	18.65	28.25M
August 26, 2026	19.6	19.03	19.03	20	18.92	26.74M
August 25, 2026	19.84	19.46	19.46	19.85	18.82	34.4M
August 24, 2026	20.96	19.82	19.82	21.05	19.43	37.95M
August 21, 2026	20.8	20.65	20.65	21.85	20.28	50.64M
August 20, 2026	20.39	20.87	20.87	21.48	20.04	54.47M
August 19, 2026	20.27	19.42	19.42	20.7	19.35	24.38M
August 18, 2026	20.5	20.47	20.47	20.75	20.04	21.99M
August 17, 2026	20.75	20.54	20.54	20.8	20.04	25.12M
August 14, 2026	20.87	20.76	20.76	21.4	20.36	31.68M
August 13, 2026	20.78	21.15	21.15	21.77	20.68	40.66M
August 12, 2026	20.85	20.76	20.76	21.19	20.65	30.81M
August 11, 2026	20.81	20.91	20.91	21.48	20.72	36.11M
August 10, 2026	20.54	21.14	21.14	22.36	20.32	67.11M
August 07, 2026	19.45	20.32	20.32	20.39	19.16	36.39M
August 06, 2026	19.68	19.61	19.61	19.92	19.31	32.63M
August 05, 2026	18.36	19.75	19.75	20.55	18.25	53.13M
August 04, 2026	17.81	18.36	18.36	18.52	17.81	29.9M
August 03, 2026	18.01	17.61	17.61	18.39	17.55	32.44M
July 31, 2026	16.44	18.25	18.25	19.14	16.4	61.3M
July 30, 2026	16.78	16.3	16.3	17.06	16.15	23.29M
July 29, 2026	16.23	16.79	16.79	17.16	15.7	30.48M
July 28, 2026	16.2	16.17	16.17	16.58	16.04	17.11M
July 27, 2026	15.66	16.44	16.44	16.62	15.62	24.57M
July 24, 2026	16.26	15.66	15.66	16.74	15.65	28.33M
July 23, 2026	17.05	16.51	16.51	17.19	16.3	33.57M
July 22, 2026	17.69	17.2	17.2	18.36	17.17	30.75M
July 21, 2026	18.31	18	18	18.51	16.7	41.12M
July 20, 2026	18.63	18.66	18.66	18.92	17.8	36.53M
July 17, 2026	20.77	18.26	18.26	20.91	18.23	60.12M
July 16, 2026	19.95	21.18	21.18	21.55	19.3	66.46M
July 15, 2026	19.8	20.53	20.53	21.17	19.72	59.28M
July 14, 2026	20.11	19.86	19.86	20.49	19.31	51.1M
July 13, 2026	20.11	20.22	20.22	20.95	20.07	52.98M
July 10, 2026	18.23	20.46	20.46	21.28	18.03	72.3M
July 09, 2026	18.42	18.34	18.34	19.09	17.64	32.01M
July 08, 2026	18.5	18.71	18.71	19.09	18	29.15M
July 07, 2026	19.13	18.68	18.68	19.56	18.5	28.44M