Dian Diagnostics Group Co.,Ltd. (300244.SZ) SHZ

Currency In CNY

AD

300244.SZ Historical Return

If you invested ¥1000 in Dian Diagnostics Group Co.,Ltd. (300244.SZ) 10 years ago, it would be worth ¥735.98 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥734.74, while ¥1000 invested 1 year ago would be worth ¥1,424.06. This corresponds to total returns of -26.4%, -26.53%, 42.41%, respectively, with annualized returns of -3.02%, -5.98%, 42.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300244.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202622.421.1621.1622.5121.1664.6M
October 21, 202622.0922.5522.5523.152298.18M
October 20, 202618.8321.7921.7921.7918.2688.38M
October 19, 202618.3418.1618.1618.7717.6830.26M
October 16, 202619.5118.6318.6320.0318.4239.34M
October 15, 202619.2619.1219.1220.0318.8630.96M
October 14, 202620.2619.6819.6820.3819.5628.29M
October 13, 202620.520.5620.5620.8519.7437.16M
October 12, 202621.37212121.9220.6355.4M
October 09, 202619.4420.420.420.6318.8235.7M
October 08, 20262119.7319.7321.1619.5128.46M
September 30, 202620.3920.5220.5220.9320.0825.28M
September 29, 202620.220.1920.1920.7920.0222.7M
September 28, 202620.8620.3520.3521.1820.1625.03M
September 24, 20262120.7920.7921.620.6829.75M
September 23, 202619.121.0721.0721.3919.130.34M
September 22, 202619.121.1821.1821.619.148.84M
September 21, 202619.2120.4320.4320.7719.1148.02M
September 18, 202619.119.0119.0119.6518.7639.58M
September 17, 202618.3418.4318.4318.8418.2918.2M
September 16, 202617.2818.5118.5118.7217.2825.36M
September 15, 202617.63181818.3817.5326.86M
September 11, 202617.2816.9916.9917.2916.7216M
September 10, 202617.8517.3117.3117.8517.116.81M
September 09, 202617.8517.6617.6618.117.5625.47M
September 08, 20261818.1918.1918.2917.7225.72M
September 07, 202617.818.0118.0118.0717.6520.95M
September 04, 202617.8517.7817.7818.6117.6429.36M
September 03, 202617.9517.7217.7218.0117.5315.27M
September 02, 202618.317.8517.8518.3717.8519.16M
September 01, 202618.7618.3618.3619.0118.126.42M
August 31, 202618.3918.4618.4618.5117.8625.96M
August 28, 202618.8618.6618.6619.4618.6331.24M
August 27, 202619.0118.8218.8219.3818.6528.25M
August 26, 202619.619.0319.032018.9226.74M
August 25, 202619.8419.4619.4619.8518.8234.4M
August 24, 202620.9619.8219.8221.0519.4337.95M
August 21, 202620.820.6520.6521.8520.2850.64M
August 20, 202620.3920.8720.8721.4820.0454.47M
August 19, 202620.2719.4219.4220.719.3524.38M
August 18, 202620.520.4720.4720.7520.0421.99M
August 17, 202620.7520.5420.5420.820.0425.12M
August 14, 202620.8720.7620.7621.420.3631.68M
August 13, 202620.7821.1521.1521.7720.6840.66M
August 12, 202620.8520.7620.7621.1920.6530.81M
August 11, 202620.8120.9120.9121.4820.7236.11M
August 10, 202620.5421.1421.1422.3620.3267.11M
August 07, 202619.4520.3220.3220.3919.1636.39M
August 06, 202619.6819.6119.6119.9219.3132.63M
August 05, 202618.3619.7519.7520.5518.2553.13M
August 04, 202617.8118.3618.3618.5217.8129.9M
August 03, 202618.0117.6117.6118.3917.5532.44M
July 31, 202616.4418.2518.2519.1416.461.3M
July 30, 202616.7816.316.317.0616.1523.29M
July 29, 202616.2316.7916.7917.1615.730.48M
July 28, 202616.216.1716.1716.5816.0417.11M
July 27, 202615.6616.4416.4416.6215.6224.57M
July 24, 202616.2615.6615.6616.7415.6528.33M
July 23, 202617.0516.5116.5117.1916.333.57M
July 22, 202617.6917.217.218.3617.1730.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved