Dian Diagnostics Group Co.,Ltd. (300244.SZ) SHZ

18.20

-0.61(-3.24%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	18.69	18.2	18.2	18.81	18.2	16.69M
April 02, 2026	19.1	18.81	18.81	19.21	18.65	19.74M
April 01, 2026	18.92	19.2	19.2	19.49	18.63	26.4M
March 31, 2026	18.64	18.46	18.46	19.16	18.46	17.86M
March 30, 2026	18.2	18.74	18.74	18.87	18.2	19.74M
March 27, 2026	17.82	18.5	18.5	18.66	17.82	18.1M
March 26, 2026	18.37	18	18	18.59	17.91	21.18M
March 25, 2026	18.38	18.59	18.59	19.1	18.18	33.26M
March 24, 2026	17.69	18.02	18.02	18.04	17.56	21.13M
March 23, 2026	18.42	17.32	17.32	18.62	17.2	26.39M
March 20, 2026	19.27	18.6	18.6	19.52	18.56	17.83M
March 19, 2026	19.51	19.18	19.18	19.67	19.1	15.87M
March 18, 2026	19.59	19.87	19.87	19.94	19.53	13.14M
March 17, 2026	20.11	19.61	19.61	20.2	19.55	14.51M
March 16, 2026	20.12	20.04	20.04	20.28	19.77	14.12M
March 13, 2026	20.4	20.2	20.2	20.5	20.13	15.53M
March 12, 2026	20.9	20.48	20.48	21.03	20.42	15.3M
March 11, 2026	21.05	20.99	20.99	21.46	20.75	22.81M
March 10, 2026	20.72	20.83	20.83	21.51	20.72	11.52M
March 09, 2026	20.5	20.95	20.95	21.08	20	21.77M
March 06, 2026	20.72	21.06	21.06	21.47	20.56	17.63M
March 05, 2026	21.05	20.85	20.85	21.29	20.65	17.89M
March 04, 2026	22.81	20.58	20.58	22.81	20.44	15.42M
March 03, 2026	22.57	20.96	20.96	22.69	20.8	30.75M
March 02, 2026	22.5	22.4	22.4	23.05	22.16	24.88M
February 27, 2026	22.81	23.21	23.21	23.35	22.65	20.57M
February 26, 2026	23.21	22.81	22.81	23.23	22.63	23.53M
February 25, 2026	23.11	23.25	23.25	23.65	22.95	32.28M
February 24, 2026	24.8	22.86	22.86	24.99	22.6	39.8M
February 13, 2026	24.41	24.12	0	25.58	24.07	34.88M
February 12, 2026	24.22	24.39	0	24.68	23.8	25.81M
February 11, 2026	25.02	24.03	0	25.34	24	30.24M
February 10, 2026	24.92	24.91	0	25.5	24.63	38.26M
February 09, 2026	24.4	24.95	0	25.01	23.83	36.95M
February 06, 2026	23.88	23.56	0	24.29	23.46	27.91M
February 05, 2026	24.1	24.12	0	24.66	23.87	28.99M
February 04, 2026	24.5	25.01	0	25.17	24.24	37.51M
February 03, 2026	23.58	24.73	0	25.09	23.38	44.72M
February 02, 2026	23.9	23.18	0	24.35	23.14	37.33M
January 30, 2026	24.8	23.89	0	25.13	23.8	48.63M
January 29, 2026	24.02	25.05	0	26.67	23.65	78.34M
January 28, 2026	25.62	24.32	0	25.88	24.15	68.36M
January 27, 2026	26.8	25.97	0	27.24	25.01	64.61M
January 26, 2026	27.39	26.23	0	27.65	25.81	73.57M
January 23, 2026	26.71	27.35	0	28.15	26.42	85.55M
January 22, 2026	26.58	26.38	0	27.25	26	57.05M
January 21, 2026	24.78	26.46	0	28.27	24.78	79.63M
January 20, 2026	26.35	25.06	0	26.68	24.85	69.14M
January 19, 2026	26.22	25.62	0	27.39	25.44	74.35M
January 16, 2026	28.3	25.27	0	28.47	25.27	106.11M
January 15, 2026	28.3	29	0	29.97	27.9	126.19M
January 14, 2026	28.87	29.5	0	33.3	27.51	214.19M
January 13, 2026	31.27	29.16	0	31.27	28.48	151.63M
January 12, 2026	25	26.06	0	26.06	25	53.35M
January 09, 2026	18.85	21.72	0	21.72	18.8	104.32M
January 08, 2026	17.16	18.1	0	18.46	17.03	45.72M
January 07, 2026	17.39	17.14	0	17.54	16.99	24.22M
January 06, 2026	17	17.57	0	17.84	16.88	38.55M
January 05, 2026	15.9	17.13	0	17.15	15.87	39.05M
December 31, 2025	15.49	15.85	0	16.04	15.45	17.52M