Guangdong Biolight Meditech Co., Ltd. (300246.SZ) SHZ

Currency In CNY

300246.SZ Historical Return

If you invested ¥1000 in Guangdong Biolight Meditech Co., Ltd. (300246.SZ) 10 years ago, it would be worth ¥889.5 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,386.35, while ¥1000 invested 1 year ago would be worth ¥2,373.17. This corresponds to total returns of -11.05%, 38.63%, 137.32%, respectively, with annualized returns of -1.16%, 6.75%, 137.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300246.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	18.51	18.99	18.99	19.33	18.25	13.61M
June 17, 2026	17.7	18.52	18.52	18.66	17.56	15.33M
June 16, 2026	16.8	17.9	17.9	17.97	16.71	17.58M
June 15, 2026	16.08	16.87	16.87	17.23	15.98	13.03M
June 12, 2026	16	15.86	15.86	16.53	15.65	7.38M
June 11, 2026	16.21	15.83	15.83	16.45	15.6	6.88M
June 10, 2026	16.16	16.46	16.46	16.72	15.76	7.86M
June 09, 2026	16.06	16.29	16.29	16.57	15.73	7.57M
June 08, 2026	15.97	15.82	15.82	16.97	15.48	11.69M
June 05, 2026	17.01	16.56	16.56	17.01	16.08	9.19M
June 04, 2026	16.75	16.8	16.8	17.35	16.5	9.64M
June 03, 2026	17.66	16.75	16.75	18.09	16.58	13.5M
June 02, 2026	16.84	17.62	17.62	17.68	15.8	15.39M
June 01, 2026	17.42	16.72	16.72	18.43	16.7	16.67M
May 29, 2026	17.95	17.07	17.07	17.99	16.95	14.97M
May 28, 2026	18.25	17.6	17.6	18.79	16.66	24.58M
May 27, 2026	19	18.25	18.25	19.21	18.14	17.61M
May 26, 2026	18	19.06	19.06	19.5	17.55	33.36M
May 25, 2026	20.81	18.4	18.4	20.85	16.64	49.63M
May 22, 2026	20.94	20.8	20.8	21.57	20.32	11.51M
May 21, 2026	18.76	21.08	21.08	21.98	18.76	14.27M
May 20, 2026	20.62	21.57	21.57	21.67	20.1	15.03M
May 19, 2026	19.35	20.6	20.6	20.83	18.91	13.45M
May 18, 2026	18.76	19.19	19.19	19.75	18.18	8.95M
May 15, 2026	19.97	19.05	19.05	19.97	18.7	10.13M
May 14, 2026	19.7	19.58	19.58	19.96	19.2	10.14M
May 13, 2026	20.34	19.66	19.66	20.68	19.37	11.06M
May 12, 2026	20.25	20.13	20.13	20.99	19.71	14.99M
May 11, 2026	18.9	20.6	20.6	20.64	18.54	21.02M
May 08, 2026	18.24	18.71	18.71	18.88	18.03	14.87M
May 07, 2026	18.03	18.21	18.21	18.5	17.5	12.75M
May 06, 2026	17.99	18	18	18.25	17.39	16.64M
April 30, 2026	17	17.7	17.7	18.1	16.88	17.53M
April 29, 2026	16.5	17.01	17.01	17.17	16.36	14.12M
April 28, 2026	16.42	16.39	16.39	17.04	16.21	9.27M
April 27, 2026	16.76	16.57	16.57	16.93	16	12.91M
April 24, 2026	16.91	16.85	16.85	17.35	16.39	11.43M
April 23, 2026	16.22	16.92	16.92	17.25	16.12	18.56M
April 22, 2026	16.77	16.34	16.34	16.77	16.26	11.66M
April 21, 2026	17.24	16.56	16.56	17.33	16.16	18.05M
April 20, 2026	16.9	17.15	17.15	17.59	16.18	19.59M
April 17, 2026	16.13	16.67	16.67	16.91	15.8	17.32M
April 16, 2026	16.16	16.14	16.14	16.49	15.78	20.87M
April 15, 2026	15.8	16.2	16.2	16.99	15.62	25.53M
April 14, 2026	14.83	15.78	15.78	15.98	14.7	25.22M
April 13, 2026	14.47	14.71	14.71	15.28	14.31	12.24M
April 10, 2026	14.7	14.5	14.5	14.8	14.29	9.79M
April 09, 2026	14.69	14.56	14.56	14.84	14.18	12.62M
April 08, 2026	14	14.57	14.57	14.66	14	12.09M
April 07, 2026	14	13.76	13.76	14.15	13.69	8.38M
April 03, 2026	14.46	13.95	13.95	14.46	13.89	10.65M
April 02, 2026	14.61	14.25	14.25	14.92	14.2	12.68M
April 01, 2026	15	14.72	14.72	15.3	14.64	16.23M
March 31, 2026	15.71	14.93	14.93	16.25	14.91	20.55M
March 30, 2026	14.18	15.32	15.32	15.54	14	20.25M
March 27, 2026	14.05	14.3	14.3	14.49	13.64	13.9M
March 26, 2026	14.81	14.31	14.31	14.89	13.88	18.26M
March 25, 2026	13.41	14.31	14.31	14.57	13.41	28.14M
March 24, 2026	13.24	13.1	13.1	13.55	12.7	15.67M
March 23, 2026	13.47	12.66	12.66	13.48	12.53	19.38M