Guangdong Biolight Meditech Co., Ltd. (300246.SZ) SHZ

Currency In CNY

300246.SZ Historical Return

If you invested ¥1000 in Guangdong Biolight Meditech Co., Ltd. (300246.SZ) 10 years ago, it would be worth ¥593.08 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,241.29, while ¥1000 invested 1 year ago would be worth ¥1,551.96. This corresponds to total returns of -40.69%, 24.13%, 55.2%, respectively, with annualized returns of -5.09%, 4.42%, 55.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300246.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	14.6	14.39	14.39	14.65	14.18	4.67M
September 09, 2026	14.89	14.68	14.68	14.93	14.45	4.88M
September 08, 2026	15.28	14.89	14.89	15.28	14.72	8.22M
September 07, 2026	15.08	15.11	15.11	15.39	14.89	14.39M
September 04, 2026	15.02	14.99	14.99	15.16	14.76	6.65M
September 03, 2026	15.56	15.01	15.01	15.75	14.84	9.7M
September 02, 2026	14.9	15.6	15.6	15.99	14.78	15.5M
September 01, 2026	15.1	14.94	14.94	15.2	14.75	7.71M
August 31, 2026	14.81	15.05	15.05	15.22	14.72	7.03M
August 28, 2026	15.3	14.95	14.95	15.53	14.82	12.2M
August 27, 2026	15.18	15.23	15.23	15.5	14.95	10.56M
August 26, 2026	15.75	15.24	15.24	15.82	15	9.3M
August 25, 2026	14.79	15.44	15.44	15.58	14.45	13.43M
August 24, 2026	15.08	14.8	14.8	15.38	14.27	13.32M
August 21, 2026	15.25	15.07	15.07	15.72	14.81	20.61M
August 20, 2026	18.58	15.71	15.71	18.58	15.53	35.63M
August 19, 2026	18.3	18.58	18.58	19.31	18	20.63M
August 18, 2026	18.84	18.29	18.29	18.92	17.3	19.05M
August 17, 2026	19.09	18.92	18.92	19.66	18.44	17.39M
August 14, 2026	18.09	19	19	19.3	18.01	20.91M
August 13, 2026	18.59	18.08	18.08	18.7	18.08	28.87M
August 12, 2026	16.27	18.32	18.32	19.24	15.99	43.28M
August 11, 2026	14.32	16.03	16.03	16.59	14.32	35.48M
August 10, 2026	15.41	15.41	15.41	15.41	15.41	2.55M
July 31, 2026	17.91	19.26	19.26	20.01	17.91	22.22M
July 30, 2026	18.35	17.45	17.45	19.23	16.95	17.36M
July 29, 2026	18.04	18.53	18.53	18.86	18.04	13.53M
July 28, 2026	17.71	18.04	18.04	18.58	17.5	13.75M
July 27, 2026	17.46	17.87	17.87	18.1	17.37	11.4M
July 24, 2026	17.47	17.46	17.46	18.28	17.36	16.02M
July 23, 2026	15.95	17.6	17.6	17.65	15.81	22.86M
July 22, 2026	15.73	16.06	16.06	16.5	15.47	17.09M
July 21, 2026	15.53	15.65	15.65	16.23	13.75	20.28M
July 20, 2026	14.85	15.38	15.38	16.8	14.85	19.73M
July 17, 2026	15.73	14.59	14.59	16.04	14.31	10.53M
July 16, 2026	15.91	15.73	15.73	16.2	15.53	9.78M
July 15, 2026	16.69	16.1	16.1	17.28	16.02	14.09M
July 14, 2026	15.8	16.87	16.87	16.9	15.2	21.42M
July 13, 2026	15.11	15.8	15.8	16.05	14.91	19.79M
July 10, 2026	15	15.07	15.07	15.53	14.76	10.52M
July 09, 2026	14.48	14.91	14.91	14.99	14.13	8.04M
July 08, 2026	14.69	14.31	14.31	14.72	13.97	6.38M
July 07, 2026	14.65	14.72	14.72	15.21	14.28	9.91M
July 06, 2026	14.98	14.65	14.65	15.78	14.5	12.39M
July 03, 2026	14	14.81	14.81	14.98	13.85	12.05M
July 02, 2026	14.67	13.85	13.85	15.09	13.55	12.4M
July 01, 2026	13.91	14.54	14.54	14.73	13.78	11.45M
June 30, 2026	15.51	14.07	14.07	15.6	13.66	14.36M
June 29, 2026	14.68	15.51	15.51	15.9	14	12.23M
June 26, 2026	15.27	14.52	14.52	15.52	14.32	14.66M
June 25, 2026	17.95	15.6	15.6	18.52	15.09	21.97M
June 24, 2026	17.83	17.86	17.86	18.08	17.57	10.49M
June 23, 2026	17.57	18.01	18.01	18.29	17.56	10.7M
June 22, 2026	18.81	17.87	17.87	18.96	17.52	16.23M
June 18, 2026	18.51	18.99	18.99	19.33	18.25	13.61M
June 17, 2026	17.7	18.52	18.52	18.66	17.56	15.33M
June 16, 2026	16.8	17.9	17.9	17.97	16.71	17.58M
June 15, 2026	16.08	16.87	16.87	17.23	15.98	13.03M
June 12, 2026	16	15.86	15.86	16.53	15.65	7.38M
June 11, 2026	16.21	15.83	15.83	16.45	15.6	6.88M