Guangdong Biolight Meditech Co., Ltd. (300246.SZ) SHZ

16.92

+0.58(+3.55%)

Updated at April 23 03:14PM

Currency In CNY

300246.SZ Historical Return

If you invested ¥1000 in Guangdong Biolight Meditech Co., Ltd. (300246.SZ) 10 years ago, it would be worth ¥896.19 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,149.46, while ¥1000 invested 1 year ago would be worth ¥2,615.15. This corresponds to total returns of -10.38%, 14.95%, 161.51%, respectively, with annualized returns of -1.09%, 2.82%, 161.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300246.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	16.77	16.34	16.34	16.77	16.26	11.66M
April 21, 2026	17.24	16.56	16.56	17.33	16.16	18.05M
April 20, 2026	16.9	17.15	17.15	17.59	16.18	19.59M
April 17, 2026	16.13	16.67	16.67	16.91	15.8	17.32M
April 16, 2026	16.16	16.14	16.14	16.49	15.78	20.87M
April 15, 2026	15.8	16.2	16.2	16.99	15.62	25.53M
April 14, 2026	14.83	15.78	15.78	15.98	14.7	25.22M
April 13, 2026	14.47	14.71	14.71	15.28	14.31	12.24M
April 10, 2026	14.7	14.5	14.5	14.8	14.29	9.79M
April 09, 2026	14.69	14.56	14.56	14.84	14.18	12.62M
April 08, 2026	14	14.57	14.57	14.66	14	12.09M
April 07, 2026	14	13.76	13.76	14.15	13.69	8.38M
April 03, 2026	14.46	13.95	13.95	14.46	13.89	10.65M
April 02, 2026	14.61	14.25	14.25	14.92	14.2	12.68M
April 01, 2026	15	14.72	14.72	15.3	14.64	16.23M
March 31, 2026	15.71	14.93	14.93	16.25	14.91	20.55M
March 30, 2026	14.18	15.32	15.32	15.54	14	20.25M
March 27, 2026	14.05	14.3	14.3	14.49	13.64	13.9M
March 26, 2026	14.81	14.31	14.31	14.89	13.88	18.26M
March 25, 2026	13.41	14.31	14.31	14.57	13.41	28.14M
March 24, 2026	13.24	13.1	13.1	13.55	12.7	15.67M
March 23, 2026	13.47	12.66	12.66	13.48	12.53	19.38M
March 20, 2026	14.66	13.67	13.67	14.7	13.63	20.86M
March 19, 2026	15.16	14.45	14.45	15.55	14.4	20.7M
March 18, 2026	14.4	15.16	15.16	15.75	14.3	29.76M
March 17, 2026	15.08	14.48	14.48	15.17	14.11	34.4M
March 16, 2026	14.97	15.18	15.18	16.1	14.97	46.7M
March 13, 2026	15.15	14.84	14.84	15.29	14.65	29.6M
March 12, 2026	16.66	15.26	15.26	16.81	15.13	44.55M
March 11, 2026	14.17	16.8	16.8	16.8	14.17	30.7M
March 10, 2026	12.6	13.93	14	14.25	12.6	11.65M
March 09, 2026	12.85	12.98	12.98	13.02	12.36	8.14M
March 06, 2026	12.6	12.95	12.95	13.09	12.38	9.15M
March 05, 2026	12.76	12.47	12.47	12.83	12.38	6.3M
March 04, 2026	12.53	12.24	12.54	12.65	12.23	4.62M
March 03, 2026	13.03	12.5	12.5	13.6	12.33	9.05M
March 02, 2026	13.2	12.97	12.97	13.5	12.86	11.56M
February 27, 2026	13.03	13.4	13.4	13.42	12.9	8.94M
February 26, 2026	13.12	13.06	13.06	13.3	13.01	7.49M
February 25, 2026	13.1	13.15	13.15	13.38	13.04	11.12M
February 24, 2026	13.39	13.07	13.07	13.66	12.93	17.93M
February 13, 2026	13.42	13.23	13.23	13.6	13.21	7.05M
February 12, 2026	13.51	13.42	13.42	13.85	13.19	10.49M
February 11, 2026	13.84	13.42	13.42	14.27	13.38	12.04M
February 10, 2026	13.68	13.79	13.79	14.08	13.35	19.28M
February 09, 2026	13.86	13.65	13.65	13.93	13.26	9.48M
February 06, 2026	13.52	13.66	13.66	13.97	13.14	12.61M
February 05, 2026	13.51	13.52	13.52	13.7	13.22	13.82M
February 04, 2026	13.2	13.51	13.51	13.78	13.07	16.61M
February 03, 2026	12.42	13.15	13.15	13.25	12.16	17.85M
February 02, 2026	12.39	12.18	12.18	12.58	12.18	11.42M
January 30, 2026	12.94	12.57	12.57	12.95	12.34	14.01M
January 29, 2026	13.28	12.96	12.96	13.4	12.89	19.2M
January 28, 2026	13.59	13.2	13.2	13.97	13.1	13.73M
January 27, 2026	13.72	13.64	13.64	13.72	13.15	16.51M
January 26, 2026	14.42	13.79	13.79	14.42	13.66	18.01M
January 23, 2026	14.49	14.43	14.43	14.85	14.03	25.23M
January 22, 2026	13.15	14.64	14.64	14.74	12.8	37.46M
January 21, 2026	13.17	13.08	13.08	13.51	12.85	18.47M
January 20, 2026	14.2	13.12	13.12	14.4	13	30.29M