Guangdong Biolight Meditech Co., Ltd. (300246.SZ) SHZ

9.07

+0.23(+2.60%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.688.848.848.858.585.89M
September 04, 20258.78.748.748.928.647.23M
September 03, 20258.938.78.78.998.675.58M
September 02, 20259.098.888.889.098.736.88M
September 01, 20258.889.059.059.128.846.59M
August 29, 202598.888.889.038.876.25M
August 28, 20259.068.988.989.28.6214.38M
August 27, 20259.559.119.119.69.1115.64M
August 26, 20259.469.519.519.589.388.59M
August 25, 20259.459.489.489.569.4110.92M
August 22, 20259.589.459.459.69.3414.13M
August 21, 20259.649.69.69.729.5311.95M
August 20, 20259.769.639.639.769.5414.64M
August 19, 20259.979.799.7910.039.7522.46M
August 18, 20259.99.999.9910.159.8733.09M
August 15, 20259.8510.1410.1410.869.7438.48M
August 14, 20259.879.499.499.879.4816.14M
August 13, 202510.029.859.8510.099.7619.54M
August 12, 20259.9210.0410.0410.489.9227.21M
August 11, 20259.859.919.919.979.8216.83M
August 08, 202510.019.929.9210.399.826.95M
August 07, 20259.710.0310.0310.329.629.2M
August 06, 20259.799.699.699.889.6512.68M
August 05, 20259.749.89.89.989.6215.98M
August 04, 20259.59.739.739.89.2118.95M
August 01, 20259.449.559.559.719.3615.27M
July 31, 20259.489.499.499.79.3817.99M
July 30, 20259.59.399.399.589.2814.78M
July 29, 20259.669.469.469.749.3417.29M
July 28, 20259.419.659.659.739.322.47M
July 25, 20259.159.439.439.539.0826.26M
July 24, 20259.069.159.159.188.9910.98M
July 23, 20259.08999.158.9811.22M
July 22, 20259.299.099.099.299.0113.02M
July 21, 20259.129.219.219.229.0113.1M
July 18, 20259.119.079.079.158.9512.8M
July 17, 20259.059.119.119.15912.55M
July 16, 20259.079.19.19.148.9614.81M
July 15, 20259.339.079.079.368.8826.43M
July 14, 20259.489.419.419.69.2821.69M
July 11, 20259.929.369.369.979.3437.34M
July 10, 20259.9510.0710.0710.479.8346.2M
July 09, 20259.9310.1810.1810.489.856.95M
July 08, 20259.5510.4610.4610.959.1779.8M
July 07, 20258.199.959.959.958.1931.46M
July 04, 20258.288.298.298.478.227.52M
July 03, 20258.248.38.38.418.139.04M
July 02, 20258.28.198.198.318.1111.26M
July 01, 20257.978.278.278.377.9714.2M
June 30, 20257.847.997.9987.836.73M
June 27, 20257.827.857.857.97.765.4M
June 26, 20257.867.797.797.877.744.99M
June 25, 20257.867.817.817.97.746.85M
June 24, 20257.557.87.87.837.557.39M
June 23, 20257.37.577.577.67.246.75M
June 20, 20257.327.297.297.397.254.08M
June 19, 20257.467.317.317.497.296.57M
June 18, 20257.547.467.467.597.46.57M
June 17, 20257.637.597.597.817.537.48M
June 16, 20257.57.597.597.727.55.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved