Guangdong Biolight Meditech Co., Ltd. (300246.SZ) SHZ

Currency In CNY

300246.SZ Historical Return

If you invested ¥1000 in Guangdong Biolight Meditech Co., Ltd. (300246.SZ) 10 years ago, it would be worth ¥648.73 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,179.19, while ¥1000 invested 1 year ago would be worth ¥1,610.04. This corresponds to total returns of -35.13%, 17.92%, 61%, respectively, with annualized returns of -4.23%, 3.35%, 61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300246.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15	15.07	15.07	15.53	14.76	10.52M
July 09, 2026	14.48	14.91	14.91	14.99	14.13	8.04M
July 08, 2026	14.69	14.31	14.31	14.72	13.97	6.38M
July 07, 2026	14.65	14.72	14.72	15.21	14.28	9.91M
July 06, 2026	14.98	14.65	14.65	15.78	14.5	12.39M
July 03, 2026	14	14.81	14.81	14.98	13.85	12.05M
July 02, 2026	14.67	13.85	13.85	15.09	13.55	12.4M
July 01, 2026	13.91	14.54	14.54	14.73	13.78	11.45M
June 30, 2026	15.51	14.07	14.07	15.6	13.66	14.36M
June 29, 2026	14.68	15.51	15.51	15.9	14	12.23M
June 26, 2026	15.27	14.52	14.52	15.52	14.32	14.66M
June 25, 2026	17.95	15.6	15.6	18.52	15.09	21.97M
June 24, 2026	17.83	17.86	17.86	18.08	17.57	10.49M
June 23, 2026	17.57	18.01	18.01	18.29	17.56	10.7M
June 22, 2026	18.81	17.87	17.87	18.96	17.52	16.23M
June 18, 2026	18.51	18.99	18.99	19.33	18.25	13.61M
June 17, 2026	17.7	18.52	18.52	18.66	17.56	15.33M
June 16, 2026	16.8	17.9	17.9	17.97	16.71	17.58M
June 15, 2026	16.08	16.87	16.87	17.23	15.98	13.03M
June 12, 2026	16	15.86	15.86	16.53	15.65	7.38M
June 11, 2026	16.21	15.83	15.83	16.45	15.6	6.88M
June 10, 2026	16.16	16.46	16.46	16.72	15.76	7.86M
June 09, 2026	16.06	16.29	16.29	16.57	15.73	7.57M
June 08, 2026	15.97	15.82	15.82	16.97	15.48	11.69M
June 05, 2026	17.01	16.56	16.56	17.01	16.08	9.19M
June 04, 2026	16.75	16.8	16.8	17.35	16.5	9.64M
June 03, 2026	17.66	16.75	16.75	18.09	16.58	13.5M
June 02, 2026	16.84	17.62	17.62	17.68	15.8	15.39M
June 01, 2026	17.42	16.72	16.72	18.43	16.7	16.67M
May 29, 2026	17.95	17.07	17.07	17.99	16.95	14.97M
May 28, 2026	18.25	17.6	17.6	18.79	16.66	24.58M
May 27, 2026	19	18.25	18.25	19.21	18.14	17.61M
May 26, 2026	18	19.06	19.06	19.5	17.55	33.36M
May 25, 2026	20.81	18.4	18.4	20.85	16.64	49.63M
May 22, 2026	20.94	20.8	20.8	21.57	20.32	11.51M
May 21, 2026	18.76	21.08	21.08	21.98	18.76	14.27M
May 20, 2026	20.62	21.57	21.57	21.67	20.1	15.03M
May 19, 2026	19.35	20.6	20.6	20.83	18.91	13.45M
May 18, 2026	18.76	19.19	19.19	19.75	18.18	8.95M
May 15, 2026	19.97	19.05	19.05	19.97	18.7	10.13M
May 14, 2026	19.7	19.58	19.58	19.96	19.2	10.14M
May 13, 2026	20.34	19.66	19.66	20.68	19.37	11.06M
May 12, 2026	20.25	20.13	20.13	20.99	19.71	14.99M
May 11, 2026	18.9	20.6	20.6	20.64	18.54	21.02M
May 08, 2026	18.24	18.71	18.71	18.88	18.03	14.87M
May 07, 2026	18.03	18.21	18.21	18.5	17.5	12.75M
May 06, 2026	17.99	18	18	18.25	17.39	16.64M
April 30, 2026	17	17.7	17.7	18.1	16.88	17.53M
April 29, 2026	16.5	17.01	17.01	17.17	16.36	14.12M
April 28, 2026	16.42	16.39	16.39	17.04	16.21	9.27M
April 27, 2026	16.76	16.57	16.57	16.93	16	12.91M
April 24, 2026	16.91	16.85	16.85	17.35	16.39	11.43M
April 23, 2026	16.22	16.92	16.92	17.25	16.12	18.56M
April 22, 2026	16.77	16.34	16.34	16.77	16.26	11.66M
April 21, 2026	17.24	16.56	16.56	17.33	16.16	18.05M
April 20, 2026	16.9	17.15	17.15	17.59	16.18	19.59M
April 17, 2026	16.13	16.67	16.67	16.91	15.8	17.32M
April 16, 2026	16.16	16.14	16.14	16.49	15.78	20.87M
April 15, 2026	15.8	16.2	16.2	16.99	15.62	25.53M
April 14, 2026	14.83	15.78	15.78	15.98	14.7	25.22M