Guangdong Biolight Meditech Co., Ltd. (300246.SZ) SHZ

17.62

+0.9(+5.38%)

Updated at June 02 03:12PM

Currency In CNY

300246.SZ Historical Return

If you invested ¥1000 in Guangdong Biolight Meditech Co., Ltd. (300246.SZ) 10 years ago, it would be worth ¥825.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,373.34, while ¥1000 invested 1 year ago would be worth ¥2,312.34. This corresponds to total returns of -17.47%, 37.33%, 131.23%, respectively, with annualized returns of -1.9%, 6.55%, 131.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300246.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202617.4216.7216.7218.4316.716.67M
May 29, 202617.9517.0717.0717.9916.9514.97M
May 28, 202618.2517.617.618.7916.6624.58M
May 27, 20261918.2518.2519.2118.1417.61M
May 26, 20261819.0619.0619.517.5533.36M
May 25, 202620.8118.418.420.8516.6449.63M
May 22, 202620.9420.820.821.5720.3211.51M
May 21, 202618.7621.0821.0821.9818.7614.27M
May 20, 202620.6221.5721.5721.6720.115.03M
May 19, 202619.3520.620.620.8318.9113.45M
May 18, 202618.7619.1919.1919.7518.188.95M
May 15, 202619.9719.0519.0519.9718.710.13M
May 14, 202619.719.5819.5819.9619.210.14M
May 13, 202620.3419.6619.6620.6819.3711.06M
May 12, 202620.2520.1320.1320.9919.7114.99M
May 11, 202618.920.620.620.6418.5421.02M
May 08, 202618.2418.7118.7118.8818.0314.87M
May 07, 202618.0318.2118.2118.517.512.75M
May 06, 202617.99181818.2517.3916.64M
April 30, 20261717.717.718.116.8817.53M
April 29, 202616.517.0117.0117.1716.3614.12M
April 28, 202616.4216.3916.3917.0416.219.27M
April 27, 202616.7616.5716.5716.931612.91M
April 24, 202616.9116.8516.8517.3516.3911.43M
April 23, 202616.2216.9216.9217.2516.1218.56M
April 22, 202616.7716.3416.3416.7716.2611.66M
April 21, 202617.2416.5616.5617.3316.1618.05M
April 20, 202616.917.1517.1517.5916.1819.59M
April 17, 202616.1316.6716.6716.9115.817.32M
April 16, 202616.1616.1416.1416.4915.7820.87M
April 15, 202615.816.216.216.9915.6225.53M
April 14, 202614.8315.7815.7815.9814.725.22M
April 13, 202614.4714.7114.7115.2814.3112.24M
April 10, 202614.714.514.514.814.299.79M
April 09, 202614.6914.5614.5614.8414.1812.62M
April 08, 20261414.5714.5714.661412.09M
April 07, 20261413.7613.7614.1513.698.38M
April 03, 202614.4613.9513.9514.4613.8910.65M
April 02, 202614.6114.2514.2514.9214.212.68M
April 01, 20261514.7214.7215.314.6416.23M
March 31, 202615.7114.9314.9316.2514.9120.55M
March 30, 202614.1815.3215.3215.541420.25M
March 27, 202614.0514.314.314.4913.6413.9M
March 26, 202614.8114.3114.3114.8913.8818.26M
March 25, 202613.4114.3114.3114.5713.4128.14M
March 24, 202613.2413.113.113.5512.715.67M
March 23, 202613.4712.6612.6613.4812.5319.38M
March 20, 202614.6613.6713.6714.713.6320.86M
March 19, 202615.1614.4514.4515.5514.420.7M
March 18, 202614.415.1615.1615.7514.329.76M
March 17, 202615.0814.4814.4815.1714.1134.4M
March 16, 202614.9715.1815.1816.114.9746.7M
March 13, 202615.1514.8414.8415.2914.6529.6M
March 12, 202616.6615.2615.2616.8115.1344.55M
March 11, 202614.1716.816.816.814.1730.7M
March 10, 202612.613.931414.2512.611.65M
March 09, 202612.8512.9812.9813.0212.368.14M
March 06, 202612.612.9512.9513.0912.389.15M
March 05, 202612.7612.4712.4712.8312.386.3M
March 04, 202612.5312.2412.5412.6512.234.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved