Newcapec Electronics Co., Ltd. (300248.SZ) SHZ

Currency In CNY

AD

300248.SZ Historical Return

If you invested ¥1000 in Newcapec Electronics Co., Ltd. (300248.SZ) 10 years ago, it would be worth ¥566.8 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥934.17, while ¥1000 invested 1 year ago would be worth ¥593.8. This corresponds to total returns of -43.32%, -6.58%, -40.62%, respectively, with annualized returns of -5.52%, -1.35%, -40.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300248.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268.328.238.238.368.077.06M
September 10, 20268.968.428.428.968.45.27M
September 09, 20268.758.568.568.768.526.78M
September 08, 20268.748.778.778.888.686.45M
September 07, 20269.088.768.769.088.689.34M
September 04, 20268.968.98.99.198.8512.19M
September 03, 20269.058.848.849.158.828.81M
September 02, 20269.089.079.079.188.9310.74M
September 01, 202699.219.219.328.9415.93M
August 31, 20268.688.938.938.938.527.83M
August 28, 20268.858.778.778.958.768.55M
August 27, 20268.718.818.818.878.697.51M
August 26, 20268.78.788.788.878.6110.51M
August 25, 20268.298.78.78.738.1912M
August 24, 20268.668.438.438.788.3912.72M
August 21, 20268.578.848.849.058.5317.97M
August 20, 20268.598.68.68.658.528.45M
August 19, 20268.858.598.599.168.5716.45M
August 18, 20269.038.998.999.038.7812.04M
August 17, 20268.949.049.049.058.811.32M
August 14, 202698.948.949.268.7516.12M
August 13, 20269.268.958.959.48.9524.58M
August 12, 20269.269.319.319.449.2316.33M
August 11, 20269.539.359.359.579.2525.87M
August 10, 20269.949.689.6810.129.5635.62M
August 07, 20269.849.669.669.849.2142.91M
August 06, 20269.759.959.9510.389.5662.45M
August 05, 20268.3910.0710.0710.078.3535.62M
August 04, 20268.338.398.398.458.2514.99M
August 03, 20268.28.288.288.338.0912.49M
July 31, 20267.918.238.238.347.8913.63M
July 30, 20267.837.847.848.087.8310.67M
July 29, 20267.767.897.897.927.758.99M
July 28, 20267.577.777.777.827.558.23M
July 27, 20267.437.627.627.657.426.55M
July 24, 20267.67.457.457.647.455.41M
July 23, 20267.467.697.697.77.437.57M
July 22, 20267.767.537.537.777.458.54M
July 21, 20267.577.767.767.777.3612.11M
July 20, 20267.597.597.597.727.347.77M
July 17, 20267.677.477.477.837.3310.23M
July 16, 20267.417.77.77.87.389.47M
July 15, 20267.237.487.487.587.238.9M
July 14, 20267.287.317.317.357.077.18M
July 13, 20267.677.297.297.697.289.52M
July 10, 20267.497.687.687.877.49.89M
July 09, 20267.457.537.537.647.328.08M
July 08, 20267.417.527.527.627.327.45M
July 07, 20267.777.417.417.797.387.48M
July 06, 20267.917.757.758.027.745.63M
July 03, 20267.887.957.958.027.86.98M
July 02, 20267.957.827.828.117.818.59M
July 01, 20267.69888.387.6315.19M
June 30, 20267.647.717.717.777.516.79M
June 29, 20267.617.567.567.77.417.17M
June 26, 20267.927.667.667.927.646.84M
June 25, 20268.017.937.938.197.866.79M
June 24, 20268.358.138.138.457.988.8M
June 23, 20268.48.418.418.628.367.35M
June 22, 20268.228.528.528.548.0410.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved