Newcapec Electronics Co., Ltd. (300248.SZ) SHZ

Currency In CNY

AD

300248.SZ Historical Return

If you invested ¥1000 in Newcapec Electronics Co., Ltd. (300248.SZ) 10 years ago, it would be worth ¥551.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥878.72, while ¥1000 invested 1 year ago would be worth ¥674.29. This corresponds to total returns of -44.86%, -12.13%, -32.57%, respectively, with annualized returns of -5.78%, -2.55%, -32.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300248.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268.048.178.178.197.967.94M
November 09, 20268.127.887.888.177.856.37M
November 06, 20268.018.018.018.217.997.73M
November 05, 20267.888.28.28.227.878.97M
November 04, 20267.887.967.968.017.718.31M
November 03, 20267.97.887.888.097.847.94M
November 02, 20267.538.018.018.077.413.41M
October 30, 20267.877.57.58.047.513.94M
October 29, 20268.21888.3289.62M
October 28, 20268.38.328.328.448.189.82M
October 27, 20268.878.278.279.058.2614.27M
October 26, 20268.488.718.718.868.4815.87M
October 23, 20268.058.528.528.547.717.16M
October 22, 20268.468.128.128.538.128.8M
October 21, 20268.518.468.468.638.418.51M
October 20, 20268.198.498.498.548.1510.76M
October 19, 20268.158.248.248.348.046.45M
October 16, 20268.368.138.138.478.068.36M
October 15, 20268.188.248.248.548.177.63M
October 14, 20268.468.348.348.538.344.87M
October 13, 20268.418.528.528.598.267.61M
October 12, 20268.368.518.518.68.349.63M
October 09, 20268.18.418.418.437.98.51M
October 08, 20268.228.18.18.338.064.65M
September 30, 20268.378.258.258.388.194.86M
September 29, 20268.158.38.38.378.087.13M
September 28, 20268.198.088.088.258.034.65M
September 24, 20268.278.28.28.328.183.34M
September 23, 20268.298.278.278.398.235.28M
September 22, 20268.298.418.418.588.299.32M
September 21, 20268.238.328.328.348.215.8M
September 18, 20268.298.198.198.338.147.57M
September 17, 20268.328.28.28.328.045.65M
September 16, 20268.328.178.178.3284.75M
September 15, 20268.328.18.18.358.075.4M
September 11, 20268.328.238.238.368.077.06M
September 10, 20268.968.428.428.968.45.27M
September 09, 20268.758.568.568.768.526.78M
September 08, 20268.748.778.778.888.686.45M
September 07, 20269.088.768.769.088.689.34M
September 04, 20268.968.98.99.198.8512.19M
September 03, 20269.058.848.849.158.828.81M
September 02, 20269.089.079.079.188.9310.74M
September 01, 202699.219.219.328.9415.93M
August 31, 20268.688.938.938.938.527.83M
August 28, 20268.858.778.778.958.768.55M
August 27, 20268.718.818.818.878.697.51M
August 26, 20268.78.788.788.878.6110.51M
August 25, 20268.298.78.78.738.1912M
August 24, 20268.668.438.438.788.3912.72M
August 21, 20268.578.848.849.058.5317.97M
August 20, 20268.598.68.68.658.528.45M
August 19, 20268.858.598.599.168.5716.45M
August 18, 20269.038.998.999.038.7812.04M
August 17, 20268.949.049.049.058.811.32M
August 14, 202698.948.949.268.7516.12M
August 13, 20269.268.958.959.48.9524.58M
August 12, 20269.269.319.319.449.2316.33M
August 11, 20269.539.359.359.579.2525.87M
August 10, 20269.949.689.6810.129.5635.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved