Newcapec Electronics Co., Ltd. (300248.SZ) SHZ

12.45

+0.02(+0.16%)

Updated at December 05 11:26AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.2912.4312.4313.2912.4314.69M
December 03, 202513.3512.9612.9613.4512.8717.17M
December 02, 202513.6513.3513.3514.0113.3121.72M
December 01, 202513.1413.6513.6513.8112.9227.62M
November 28, 202513.2913.1513.1513.4313.0214.14M
November 27, 202513.513.1913.1913.613.1521.8M
November 26, 202513.5613.613.614.1713.5129.47M
November 25, 202513.613.7213.7213.9913.5239.6M
November 24, 202513.313.8313.8313.8813.1344.7M
November 21, 202512.6513.1113.1113.4212.6329.59M
November 20, 202513.0112.9512.9513.212.8615.9M
November 19, 202513.313.0913.0913.3612.9528.29M
November 18, 202512.3513.2913.2913.9612.250.9M
November 17, 202512.1412.3812.3812.412.127.74M
November 14, 202512.5112.1212.1212.5112.114.55M
November 13, 202512.1412.2712.2712.2912.074.72M
November 12, 202512.2112.1512.1512.3212.14.91M
November 11, 202512.5412.2512.2512.5412.237.71M
November 10, 202512.5412.6412.6412.6512.444.58M
November 07, 202512.5112.4712.4712.5812.464.49M
November 06, 202512.6312.5912.5912.712.564.45M
November 05, 202512.5612.6712.6712.7312.514.35M
November 04, 202512.712.6812.6812.7812.597.07M
November 03, 202512.5112.8212.8212.8312.449.72M
October 31, 202512.1612.5212.5212.5712.139.53M
October 30, 202512.3212.1812.1812.3912.176M
October 29, 202512.2712.2712.2712.3812.176.23M
October 28, 202512.3112.4112.4112.4812.285.41M
October 27, 202512.3612.3712.3712.4512.255.3M
October 24, 202512.2812.2612.2612.3312.214.93M
October 23, 202512.112.2712.2712.311.965.55M
October 22, 202512.1512.112.112.2712.094.26M
October 21, 202512.0812.1912.1912.211.934.73M
October 20, 202511.8512.0312.0312.0711.86.64M
October 17, 202512.1811.7211.7212.1811.727.24M
October 16, 202512.2912.1112.1112.2912.086.24M
October 15, 202512.2512.3212.3212.3512.075.86M
October 14, 202512.5512.212.212.6512.169.25M
October 13, 202512.2512.4912.4912.6512.169.8M
October 10, 202513.1612.8712.8713.1612.789.39M
October 09, 202513.1813.1913.1913.3413.057.71M
September 30, 202513.113.1513.1513.3513.026.55M
September 29, 202513.1313.0113.0113.1912.858.34M
September 26, 202513.5613.1713.1713.613.179.14M
September 25, 202513.4613.6513.6513.813.3212.14M
September 24, 202513.6713.5213.5213.6713.2614.18M
September 23, 202513.1813.7313.731412.6319.42M
September 22, 202513.1413.1313.1313.2112.975.28M
September 19, 202514.0213.1413.1414.0212.997.36M
September 18, 202513.4413.0813.0813.5112.9714.5M
September 17, 202513.5913.4513.4513.6313.439.5M
September 16, 202513.5513.6313.6313.6613.319.78M
September 15, 202513.8813.513.513.8813.4910.79M
September 12, 202514.0213.8613.8614.1213.848.08M
September 11, 202513.8413.9713.9714.0113.719.2M
September 10, 202514.0113.8513.8514.1513.727.18M
September 09, 202513.9614.0114.0114.2113.7311.66M
September 08, 202513.7213.8913.8913.9213.676.83M
September 05, 202513.5313.7213.7213.7213.378.45M
September 04, 202513.513.4813.4813.6813.1710.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved