Yimikang Tech.Group Co., Ltd. (300249.SZ) SHZ

14.67

-0.23(-1.54%)

Updated at June 02 03:04PM

Currency In CNY

300249.SZ Historical Return

If you invested ¥1000 in Yimikang Tech.Group Co., Ltd. (300249.SZ) 10 years ago, it would be worth ¥1,622.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,144.74, while ¥1000 invested 1 year ago would be worth ¥1,150.59. This corresponds to total returns of 62.28%, 114.47%, 15.06%, respectively, with annualized returns of 4.96%, 16.48%, 15.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300249.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.08	14.9	14.9	15.36	14.88	14.65M
May 29, 2026	16.11	15.02	15.02	16.24	14.9	23.84M
May 28, 2026	16.13	16.06	16.06	16.28	15.62	19.4M
May 27, 2026	16.59	16.04	16.04	16.92	15.91	21.64M
May 26, 2026	17.17	16.64	16.64	17.25	16.2	26.13M
May 25, 2026	18.13	17.37	17.37	18.29	17.16	29.46M
May 22, 2026	17.59	18.01	18.01	18.1	17.32	31.49M
May 21, 2026	18.14	17.41	17.41	19.2	17.38	55.05M
May 20, 2026	18.58	19.03	19.03	19.4	18.46	41.38M
May 19, 2026	18.33	18.75	18.75	18.84	17.92	28.39M
May 18, 2026	18.14	18.52	18.52	19.1	18.14	28.98M
May 15, 2026	19.09	18.43	18.43	19.22	18.22	48.64M
May 14, 2026	20.2	19.01	19.01	20.98	19.01	81.39M
May 13, 2026	18.41	19.46	19.46	19.53	18.41	61.2M
May 12, 2026	18.3	18.82	18.82	19.35	18.3	61.23M
May 11, 2026	18.67	18.41	18.41	18.76	18.23	36.32M
May 08, 2026	18.2	18.45	18.45	18.56	18	34.95M
May 07, 2026	18.19	18.48	18.48	18.48	18.06	45.66M
May 06, 2026	17.76	18.01	18.01	18.24	17.7	37.19M
April 30, 2026	17.4	17.56	17.56	17.75	16.56	33.46M
April 29, 2026	17.47	17.56	17.56	17.93	17.35	24.01M
April 28, 2026	17.41	17.63	17.63	17.97	17.18	31.34M
April 27, 2026	17.79	17.58	17.58	17.84	17.2	20.11M
April 24, 2026	17.9	17.65	17.65	18.08	17.32	23.65M
April 23, 2026	18.11	17.99	17.99	18.45	17.81	31.87M
April 22, 2026	17.99	18.26	18.26	18.32	17.46	38.6M
April 21, 2026	17.81	18.11	18.11	18.19	17.62	35.8M
April 20, 2026	17.97	18.48	18.48	18.5	17.72	50.03M
April 17, 2026	17.82	17.85	17.85	18.19	17.66	29.58M
April 16, 2026	17.34	18.1	18.1	18.25	17.34	38.45M
April 15, 2026	17.68	17.34	17.34	17.86	17.28	24.96M
April 14, 2026	17.51	17.83	17.83	18.09	17.51	33.41M
April 13, 2026	16.75	17.26	17.26	17.65	16.73	29.48M
April 10, 2026	17.17	16.87	16.87	17.5	16.86	28.2M
April 09, 2026	16.81	17.04	17.04	17.12	16.6	29.53M
April 08, 2026	15.8	16.96	16.96	17.05	15.77	45.63M
April 07, 2026	15.35	15.2	15.2	15.61	15.11	18.35M
April 03, 2026	15.58	15.35	15.35	15.74	15.21	22.84M
April 02, 2026	16.42	15.46	15.46	16.46	15.29	32.18M
April 01, 2026	16.6	16.58	16.58	17.13	16.37	27.81M
March 31, 2026	16.65	16.11	16.11	16.92	16.09	21.63M
March 30, 2026	16	16.8	16.8	16.93	15.63	28.45M
March 27, 2026	15.97	16.38	16.38	16.65	15.73	24.32M
March 26, 2026	17.44	16.45	16.45	17.58	16.34	32.93M
March 25, 2026	17.08	17.6	17.6	18.26	17.08	42.23M
March 24, 2026	17	17.01	17.01	17.33	16.13	40.01M
March 23, 2026	17.34	16.61	16.61	17.88	16.43	35.18M
March 20, 2026	18.43	17.68	17.68	18.72	17.6	33.26M
March 19, 2026	18.48	18.4	18.4	19.03	18.26	48.07M
March 18, 2026	16.83	18.91	18.91	19.24	16.83	80.73M
March 17, 2026	17.88	16.66	16.66	17.9	16.55	34.77M
March 16, 2026	17.3	17.88	17.88	17.97	16.96	31.61M
March 13, 2026	18.02	17.44	17.44	18.16	17.15	35.5M
March 12, 2026	18.73	18.46	18.46	18.75	17.82	35.45M
March 11, 2026	18.8	18.77	18.77	19.52	18.51	49.93M
March 10, 2026	18.52	18.79	18.99	19.17	18.52	26.8M
March 09, 2026	17.21	18.63	18.63	18.76	16.82	56.31M
March 06, 2026	18.52	17.88	17.88	18.9	17.8	65.36M
March 05, 2026	19.19	18.7	18.7	20.21	18.6	75.64M
March 04, 2026	17.77	18.71	18.62	19.4	17.77	42.3M