Yimikang Tech.Group Co., Ltd. (300249.SZ) SHZ

Currency In CNY

300249.SZ Historical Return

If you invested ¥1000 in Yimikang Tech.Group Co., Ltd. (300249.SZ) 10 years ago, it would be worth ¥983.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,829.27, while ¥1000 invested 1 year ago would be worth ¥748.68. This corresponds to total returns of -1.62%, 82.93%, -25.13%, respectively, with annualized returns of -0.16%, 12.85%, -25.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300249.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	13.1	13.04	13.04	13.28	12.99	9.73M
September 09, 2026	13.43	13.28	13.28	13.45	13.12	11.14M
September 08, 2026	13.47	13.31	13.31	13.59	13.26	12.94M
September 07, 2026	13.5	13.54	13.54	13.67	13.26	13.97M
September 04, 2026	13.96	13.44	13.44	14.06	13.36	25.74M
September 03, 2026	13.92	14.06	14.06	14.19	13.61	27.54M
September 02, 2026	13.46	13.67	13.67	13.95	13.45	16.5M
September 01, 2026	13.74	13.72	13.72	13.79	13.39	19.51M
August 31, 2026	12.71	13.74	13.74	13.8	12.71	28.43M
August 28, 2026	13.24	13	13	13.4	12.99	17.63M
August 27, 2026	12.81	13.27	13.27	13.32	12.8	18.99M
August 26, 2026	13.05	12.86	12.86	13.29	12.73	13.87M
August 25, 2026	12.36	13.05	13.05	13.13	12.3	18.73M
August 24, 2026	12.51	12.61	12.61	13.06	12.35	13.17M
August 21, 2026	12.51	12.81	12.81	13.12	12.25	16.81M
August 20, 2026	12.6	12.67	12.67	12.8	12.28	12.88M
August 19, 2026	12.92	12.38	12.38	12.93	12.31	17.05M
August 18, 2026	13.38	13.18	13.18	13.5	12.88	23.84M
August 17, 2026	13	13.53	13.53	13.54	12.95	27.75M
August 14, 2026	12.95	13	13	13.08	12.69	22.98M
August 13, 2026	13	12.88	12.88	13.47	12.72	32.25M
August 12, 2026	12.5	12.75	12.75	12.81	12.39	22.34M
August 11, 2026	12.64	12.79	12.79	13.13	12.09	35.67M
August 10, 2026	12.52	12.29	12.29	12.66	12.09	25.04M
August 07, 2026	12.82	12.9	12.9	13.11	12.42	15.4M
August 06, 2026	12.77	12.75	12.75	12.95	12.54	14.26M
August 05, 2026	12.46	12.9	12.9	13	12.42	17.05M
August 04, 2026	12.29	12.58	12.58	12.6	12.1	19.09M
August 03, 2026	11.65	12.09	12.09	12.1	11.63	14.51M
July 31, 2026	11.63	11.73	11.73	12.03	11.52	20.34M
July 30, 2026	11.59	11.08	11.08	11.69	11.05	16.11M
July 29, 2026	11.99	11.73	11.73	12.01	11.41	16.47M
July 28, 2026	12.23	11.92	11.92	12.4	11.88	14.84M
July 27, 2026	12.04	12.5	12.5	12.5	11.94	13.42M
July 23, 2026	12.81	12.6	12.6	13.2	12.43	18.47M
July 22, 2026	12.66	12.82	12.82	13.37	12.63	22.51M
July 21, 2026	12.54	12.95	12.95	12.95	11.41	29.96M
July 20, 2026	13.54	12.55	12.55	13.88	12.09	30.07M
July 17, 2026	15.27	13.3	13.3	15.33	13.22	38.15M
July 16, 2026	15	15.42	15.42	15.57	14.8	23.39M
July 15, 2026	15.8	15.27	15.27	16.05	15.08	20.37M
July 14, 2026	15.97	15.75	15.75	16.3	14.83	28.73M
July 13, 2026	16.7	15.8	15.8	17.18	15.73	30.3M
July 10, 2026	15.83	16.91	16.91	17.74	15.75	57.02M
July 09, 2026	15.42	16.04	16.04	16.39	14.6	34.44M
July 08, 2026	14.95	15.24	15.24	15.39	14.6	23.48M
July 07, 2026	15.78	14.85	14.85	15.78	14.75	25.72M
July 06, 2026	14.85	15.78	15.78	16.56	14.7	38.39M
July 03, 2026	14.67	14.82	14.82	15.28	14.55	17.7M
July 02, 2026	14.97	14.59	14.59	15.24	14.55	20.6M
July 01, 2026	15.41	15.21	15.21	15.72	15.04	21.61M
June 30, 2026	14.89	15.4	15.4	15.64	14.55	18.67M
June 29, 2026	15.38	14.81	14.81	15.79	14.6	21.04M
June 26, 2026	16.3	15.52	15.52	16.3	15.45	25.25M
June 25, 2026	16.93	16.45	16.45	17.4	16.34	25.74M
June 24, 2026	17.14	16.92	16.92	17.15	16.32	26.23M
June 23, 2026	17.26	16.98	16.98	18.15	16.86	38.12M
June 22, 2026	17.43	17.17	17.17	17.63	16.75	27.11M
June 18, 2026	17.35	17.36	17.36	18.01	17.32	30M
June 17, 2026	16.75	17.41	17.41	17.48	16.68	36.51M