Yimikang Tech.Group Co., Ltd. (300249.SZ) SHZ

14.29

+0.1(+0.70%)

Updated at December 05 11:20AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.914.1914.1914.914.17.24M
December 03, 202514.8314.414.414.9914.319.91M
December 02, 202515.1614.8514.8515.1614.827.53M
December 01, 202514.9815.1815.1815.2914.899.46M
November 28, 202514.915.0915.0915.214.819.21M
November 27, 202515.0214.9914.9915.2114.98.42M
November 26, 202514.9715.0115.0115.5314.9716.3M
November 25, 202514.7315.0915.0915.214.6814.23M
November 24, 202514.2514.6814.6814.7814.0711.97M
November 21, 202514.7114.1414.1414.914.1412.71M
November 20, 202514.914.8614.8615.214.5411.28M
November 19, 202515.2614.7714.7715.2614.7110.81M
November 18, 202515.1715.1715.1715.315.029.66M
November 17, 202514.7715.1715.1715.214.7710.94M
November 14, 202515.214.8214.8215.2214.8212M
November 13, 202515.4615.3615.3615.4614.6816.68M
November 12, 202515.0914.8114.8115.0914.6512.05M
November 11, 202515.3115.1615.1615.3715.0511.46M
November 10, 202515.615.2915.2915.6115.1819.12M
November 07, 202515.4615.6615.6615.9515.3227.77M
November 06, 202515.3315.3615.3615.415.19.68M
November 05, 202515.0115.2315.2315.3158.57M
November 04, 202515.5115.2815.2815.5815.1611.57M
November 03, 202515.4915.6515.6515.6515.2912.71M
October 31, 202515.315.4615.4615.6515.2217.47M
October 30, 202515.2915.0415.0415.3215.0211.63M
October 29, 202515.4515.3715.3715.4715.219.38M
October 28, 202515.3215.4215.4215.5215.2112.95M
October 27, 202515.7115.3915.3915.7515.317.65M
October 24, 202515.0915.2515.2515.2815.0211.72M
October 23, 202515.114.9914.9915.1314.759.4M
October 22, 202515.0515.1415.1415.2715.016.88M
October 21, 20251515.1815.1815.2414.8310.07M
October 20, 202514.914.9814.9815.1414.7712.62M
October 17, 202515.2714.5614.5615.3914.5315.65M
October 16, 202515.4915.2715.2715.5515.1811.73M
October 15, 202515.2215.6315.6315.6414.9814.47M
October 14, 202515.7315.1615.161615.0818.27M
October 13, 202515.0615.715.715.7214.5518.94M
October 10, 202515.8915.9415.9416.0815.520.86M
October 09, 202516.2615.9615.9616.515.927.18M
September 30, 202516.5216.2616.2617.2316.2526.52M
September 29, 202516.4116.416.416.5616.0919.88M
September 26, 202517.2316.4116.4117.4316.433.86M
September 25, 202517.717.4617.4617.9817.4641.63M
September 24, 202516.617.517.517.516.3637.57M
September 23, 202517.3516.8716.8717.9816.3132.64M
September 22, 202516.8517.2717.2717.3516.723.4M
September 19, 202517.1316.9516.9517.5516.9426.94M
September 18, 202517.2217.3217.3217.9517.1147.3M
September 17, 202517.0917.2517.2517.5717.0126.37M
September 16, 202516.9217.2117.2117.316.6725.82M
September 15, 202517.0116.9216.9217.216.730.37M
September 12, 202517.1317.2817.2817.8617.0341.96M
September 11, 202516.6917.0317.0317.116.339.34M
September 10, 202516.0516.2616.2616.4416.0519.67M
September 09, 202516.7116.0416.0416.7115.9323.1M
September 08, 202516.5116.6616.6616.8216.326.29M
September 05, 202515.9516.6416.6416.6515.7529.89M
September 04, 202516.5315.9215.9216.8315.5237.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved