Yimikang Tech.Group Co., Ltd. (300249.SZ) SHZ

16.26

-0.14(-0.85%)

Updated at September 30 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202516.5216.2616.2617.2316.2526.52M
September 29, 202516.4116.416.416.5616.0919.88M
September 26, 202517.2316.4116.4117.4316.433.86M
September 25, 202517.717.4617.4617.9817.4641.63M
September 24, 202516.617.517.517.516.3637.57M
September 23, 202517.3516.8716.8717.9816.3132.64M
September 22, 202516.8517.2717.2717.3516.723.4M
September 19, 202517.1316.9516.9517.5516.9426.94M
September 18, 202517.2217.3217.3217.9517.1147.3M
September 17, 202517.0917.2517.2517.5717.0126.37M
September 16, 202516.9217.2117.2117.316.6725.82M
September 15, 202517.0116.9216.9217.216.730.37M
September 12, 202517.1317.2817.2817.8617.0341.96M
September 11, 202516.6917.0317.0317.116.339.34M
September 10, 202516.0516.2616.2616.4416.0519.67M
September 09, 202516.7116.0416.0416.7115.9323.1M
September 08, 202516.5116.6616.6616.8216.326.29M
September 05, 202515.9516.6416.6416.6515.7529.89M
September 04, 202516.5315.9215.9216.8315.5237.84M
September 03, 202517.5316.5816.5817.5316.4842.85M
September 02, 202519.1917.6117.6119.3817.475.41M
September 01, 202519.2519.4619.4621.219.198.39M
August 29, 202518.9118.2718.2718.911857.34M
August 28, 202518.319.1119.1119.1717.7389.51M
August 27, 202517.917.8517.8518.717.6563.85M
August 26, 202517.4218.2618.2619.0717.3166.22M
August 25, 202517.7217.5917.5917.9417.3540.62M
August 22, 202517.317.517.517.717.1733.67M
August 21, 202518.2517.2617.2618.3517.1250.85M
August 20, 202518.1118.3518.3518.3517.7540.8M
August 19, 202518.7518.5118.5119.518.2465.93M
August 18, 202518.0518.9918.9919.7717.9387.09M
August 15, 202517.1617.7317.7318.217.0158.33M
August 14, 202518.517.2417.2418.517.1262.3M
August 13, 202517.6118.3518.3518.7517.4175.73M
August 12, 202517.0917.8917.8918.2116.9283M
August 11, 202517.0217.4617.4617.516.6764.9M
August 08, 202515.6616.9216.9217.8615.5385.25M
August 07, 202515.6515.8115.8116.1815.638.26M
August 06, 202516.0515.9515.9516.8515.961.06M
August 05, 20251616.1916.1916.315.7147.68M
August 04, 202515.3716.0416.0416.1515.3752.19M
August 01, 202515.7715.6715.6715.9615.2662.49M
July 31, 202514.815.5215.5216.514.6297.71M
July 30, 202515.0114.5614.5615.0414.4722.43M
July 29, 202514.815.0815.0815.0814.429.67M
July 28, 202515.114.7914.7915.1214.7524.65M
July 25, 202515.2114.9714.9715.2114.828.59M
July 24, 202514.5915.1215.1215.214.540.67M
July 23, 202514.4214.5814.5814.7814.3225.54M
July 22, 202514.9914.5714.571514.4638.65M
July 21, 202515.3115.1515.1515.3114.8643.27M
July 18, 202514.5615.3515.3515.3514.5269.88M
July 17, 202514.4314.6614.6614.7414.2837.77M
July 16, 202514.5114.5814.581514.4559.6M
July 15, 202513.8814.7814.7815.6313.7594.09M
July 14, 202513.513.613.613.7713.3720.05M
July 11, 202513.2113.513.513.5913.0522.96M
July 10, 202513.3513.2113.2113.3813.1212.34M
July 09, 202513.4413.3213.3213.5113.2712.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved