Yimikang Tech.Group Co., Ltd. (300249.SZ) SHZ

Currency In CNY

300249.SZ Historical Return

If you invested ¥1000 in Yimikang Tech.Group Co., Ltd. (300249.SZ) 10 years ago, it would be worth ¥840.91 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,770.06, while ¥1000 invested 1 year ago would be worth ¥757.6. This corresponds to total returns of -15.91%, 77.01%, -24.24%, respectively, with annualized returns of -1.72%, 12.09%, -24.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300249.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.55	11.52	11.52	11.72	11.47	5.24M
October 20, 2026	11.35	11.5	11.5	11.64	11.29	6.02M
October 19, 2026	11.27	11.32	11.32	11.41	11.13	5.59M
October 16, 2026	11.63	11.36	11.36	11.71	11.28	6.53M
October 15, 2026	11.42	11.44	11.44	11.75	11.4	8.13M
October 14, 2026	11.99	11.9	11.9	12.2	11.82	8.12M
October 13, 2026	11.85	12.02	12.02	12.15	11.53	9.05M
October 12, 2026	11.95	11.99	11.99	12.15	11.86	9.02M
October 09, 2026	12.04	11.98	11.98	12.05	11.31	11.59M
October 08, 2026	12.51	12.09	12.09	12.61	11.92	8.87M
September 30, 2026	12.7	12.38	12.38	12.83	12.36	7.29M
September 29, 2026	12.51	12.65	12.65	12.76	12.45	6.2M
September 28, 2026	13.3	12.55	12.55	13.35	12.48	11.45M
September 24, 2026	13.48	13.31	13.31	13.63	13.31	7.48M
September 23, 2026	13.77	13.54	13.54	13.77	13.42	10.46M
September 22, 2026	13.77	13.51	13.51	13.8	13.44	11.28M
September 21, 2026	13.45	13.69	13.69	13.8	13.41	13.54M
September 18, 2026	12.8	13.47	13.47	13.87	12.8	16.06M
September 17, 2026	13.01	13.22	13.22	13.37	12.99	12.66M
September 16, 2026	12.74	13.08	13.08	13.19	12.5	11.97M
September 15, 2026	12.85	12.67	12.67	13.02	12.67	8.23M
September 11, 2026	12.8	12.75	12.75	12.97	12.47	11.86M
September 10, 2026	13.1	13.04	13.04	13.28	12.99	9.73M
September 09, 2026	13.43	13.28	13.28	13.45	13.12	11.14M
September 08, 2026	13.47	13.31	13.31	13.59	13.26	12.94M
September 07, 2026	13.5	13.54	13.54	13.67	13.26	13.97M
September 04, 2026	13.96	13.44	13.44	14.06	13.36	25.74M
September 03, 2026	13.92	14.06	14.06	14.19	13.61	27.54M
September 02, 2026	13.46	13.67	13.67	13.95	13.45	16.5M
September 01, 2026	13.74	13.72	13.72	13.79	13.39	19.51M
August 31, 2026	12.71	13.74	13.74	13.8	12.71	28.43M
August 28, 2026	13.24	13	13	13.4	12.99	17.63M
August 27, 2026	12.81	13.27	13.27	13.32	12.8	18.99M
August 26, 2026	13.05	12.86	12.86	13.29	12.73	13.87M
August 25, 2026	12.36	13.05	13.05	13.13	12.3	18.73M
August 24, 2026	12.51	12.61	12.61	13.06	12.35	13.17M
August 21, 2026	12.51	12.81	12.81	13.12	12.25	16.81M
August 20, 2026	12.6	12.67	12.67	12.8	12.28	12.88M
August 19, 2026	12.92	12.38	12.38	12.93	12.31	17.05M
August 18, 2026	13.38	13.18	13.18	13.5	12.88	23.84M
August 17, 2026	13	13.53	13.53	13.54	12.95	27.75M
August 14, 2026	12.95	13	13	13.08	12.69	22.98M
August 13, 2026	13	12.88	12.88	13.47	12.72	32.25M
August 12, 2026	12.5	12.75	12.75	12.81	12.39	22.34M
August 11, 2026	12.64	12.79	12.79	13.13	12.09	35.67M
August 10, 2026	12.52	12.29	12.29	12.66	12.09	25.04M
August 07, 2026	12.82	12.9	12.9	13.11	12.42	15.4M
August 06, 2026	12.77	12.75	12.75	12.95	12.54	14.26M
August 05, 2026	12.46	12.9	12.9	13	12.42	17.05M
August 04, 2026	12.29	12.58	12.58	12.6	12.1	19.09M
August 03, 2026	11.65	12.09	12.09	12.1	11.63	14.51M
July 31, 2026	11.63	11.73	11.73	12.03	11.52	20.34M
July 30, 2026	11.59	11.08	11.08	11.69	11.05	16.11M
July 29, 2026	11.99	11.73	11.73	12.01	11.41	16.47M
July 28, 2026	12.23	11.92	11.92	12.4	11.88	14.84M
July 27, 2026	12.04	12.5	12.5	12.5	11.94	13.42M
July 23, 2026	12.81	12.6	12.6	13.2	12.43	18.47M
July 22, 2026	12.66	12.82	12.82	13.37	12.63	22.51M
July 21, 2026	12.54	12.95	12.95	12.95	11.41	29.96M
July 20, 2026	13.54	12.55	12.55	13.88	12.09	30.07M