Yimikang Tech.Group Co., Ltd. (300249.SZ) SHZ

Currency In CNY

AD

300249.SZ Historical Return

If you invested ¥1000 in Yimikang Tech.Group Co., Ltd. (300249.SZ) 10 years ago, it would be worth ¥1,072.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,406.47, while ¥1000 invested 1 year ago would be worth ¥731.3. This corresponds to total returns of 7.22%, 40.65%, -26.87%, respectively, with annualized returns of 0.7%, 7.06%, -26.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300249.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202611.6311.7311.7312.0311.5220.34M
July 30, 202611.5911.0811.0811.6911.0516.11M
July 29, 202611.9911.7311.7312.0111.4116.47M
July 28, 202612.2311.9211.9212.411.8814.84M
July 27, 202612.0412.512.512.511.9413.42M
July 23, 202612.8112.612.613.212.4318.47M
July 22, 202612.6612.8212.8213.3712.6322.51M
July 21, 202612.5412.9512.9512.9511.4129.96M
July 20, 202613.5412.5512.5513.8812.0930.07M
July 17, 202615.2713.313.315.3313.2238.15M
July 16, 20261515.4215.4215.5714.823.39M
July 15, 202615.815.2715.2716.0515.0820.37M
July 14, 202615.9715.7515.7516.314.8328.73M
July 13, 202616.715.815.817.1815.7330.3M
July 10, 202615.8316.9116.9117.7415.7557.02M
July 09, 202615.4216.0416.0416.3914.634.44M
July 08, 202614.9515.2415.2415.3914.623.48M
July 07, 202615.7814.8514.8515.7814.7525.72M
July 06, 202614.8515.7815.7816.5614.738.39M
July 03, 202614.6714.8214.8215.2814.5517.7M
July 02, 202614.9714.5914.5915.2414.5520.6M
July 01, 202615.4115.2115.2115.7215.0421.61M
June 30, 202614.8915.415.415.6414.5518.67M
June 29, 202615.3814.8114.8115.7914.621.04M
June 26, 202616.315.5215.5216.315.4525.25M
June 25, 202616.9316.4516.4517.416.3425.74M
June 24, 202617.1416.9216.9217.1516.3226.23M
June 23, 202617.2616.9816.9818.1516.8638.12M
June 22, 202617.4317.1717.1717.6316.7527.11M
June 18, 202617.3517.3617.3618.0117.3230M
June 17, 202616.7517.4117.4117.4816.6836.51M
June 16, 202615.8217.1217.1217.4415.8253.4M
June 15, 202614.8815.415.415.4514.818.89M
June 12, 202614.714.7614.7614.8514.5416.22M
June 11, 202614.614.3614.3614.8314.2515.69M
June 10, 202615.1914.7914.7915.4914.6718.53M
June 09, 202614.8115.315.315.3414.6521.24M
June 08, 202615.3114.6314.6315.5914.5125.93M
June 05, 202615.6115.8815.8816.3915.4631.26M
June 04, 202615.6115.7915.7916.1515.5529.25M
June 03, 202615.7115.7815.7816.7815.3656.97M
June 02, 202614.9214.6714.6715.0814.2418.66M
June 01, 202615.0814.914.915.3614.8814.65M
May 29, 202616.1115.0215.0216.2414.923.84M
May 28, 202616.1316.0616.0616.2815.6219.4M
May 27, 202616.5916.0416.0416.9215.9121.64M
May 26, 202617.1716.6416.6417.2516.226.13M
May 25, 202618.1317.3717.3718.2917.1629.46M
May 22, 202617.5918.0118.0118.117.3231.49M
May 21, 202618.1417.4117.4119.217.3855.05M
May 20, 202618.5819.0319.0319.418.4641.38M
May 19, 202618.3318.7518.7518.8417.9228.39M
May 18, 202618.1418.5218.5219.118.1428.98M
May 15, 202619.0918.4318.4319.2218.2248.64M
May 14, 202620.219.0119.0120.9819.0181.39M
May 13, 202618.4119.4619.4619.5318.4161.2M
May 12, 202618.318.8218.8219.3518.361.23M
May 11, 202618.6718.4118.4118.7618.2336.32M
May 08, 202618.218.4518.4518.561834.95M
May 07, 202618.1918.4818.4818.4818.0645.66M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved