Yimikang Tech.Group Co., Ltd. (300249.SZ) SHZ

16.02

-0.64(-3.84%)

Updated at September 09 02:24PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.9516.6416.6416.6515.7529.89M
September 04, 202516.5315.9215.9216.8315.5237.84M
September 03, 202517.5316.5816.5817.5316.4842.85M
September 02, 202519.1917.6117.6119.3817.475.41M
September 01, 202519.2519.4619.4621.219.198.39M
August 29, 202518.9118.2718.2718.911857.34M
August 28, 202518.319.1119.1119.1717.7389.51M
August 27, 202517.917.8517.8518.717.6563.85M
August 26, 202517.4218.2618.2619.0717.3166.22M
August 25, 202517.7217.5917.5917.9417.3540.62M
August 22, 202517.317.517.517.717.1733.67M
August 21, 202518.2517.2617.2618.3517.1250.85M
August 20, 202518.1118.3518.3518.3517.7540.8M
August 19, 202518.7518.5118.5119.518.2465.93M
August 18, 202518.0518.9918.9919.7717.9387.09M
August 15, 202517.1617.7317.7318.217.0158.33M
August 14, 202518.517.2417.2418.517.1262.3M
August 13, 202517.6118.3518.3518.7517.4175.73M
August 12, 202517.0917.8917.8918.2116.9283M
August 11, 202517.0217.4617.4617.516.6764.9M
August 08, 202515.6616.9216.9217.8615.5385.25M
August 07, 202515.6515.8115.8116.1815.638.26M
August 06, 202516.0515.9515.9516.8515.961.06M
August 05, 20251616.1916.1916.315.7147.68M
August 04, 202515.3716.0416.0416.1515.3752.19M
August 01, 202515.7715.6715.6715.9615.2662.49M
July 31, 202514.815.5215.5216.514.6297.71M
July 30, 202515.0114.5614.5615.0414.4722.43M
July 29, 202514.815.0815.0815.0814.429.67M
July 28, 202515.114.7914.7915.1214.7524.65M
July 25, 202515.2114.9714.9715.2114.828.59M
July 24, 202514.5915.1215.1215.214.540.67M
July 23, 202514.4214.5814.5814.7814.3225.54M
July 22, 202514.9914.5714.571514.4638.65M
July 21, 202515.3115.1515.1515.3114.8643.27M
July 18, 202514.5615.3515.3515.3514.5269.88M
July 17, 202514.4314.6614.6614.7414.2837.77M
July 16, 202514.5114.5814.581514.4559.6M
July 15, 202513.8814.7814.7815.6313.7594.09M
July 14, 202513.513.613.613.7713.3720.05M
July 11, 202513.2113.513.513.5913.0522.96M
July 10, 202513.3513.2113.2113.3813.1212.34M
July 09, 202513.4413.3213.3213.5113.2712.42M
July 08, 202513.1913.4613.4613.4813.0716.84M
July 07, 202513.1213.2213.2213.2613.0312.04M
July 04, 202513.2513.1613.1613.5613.1522.94M
July 03, 202513.1613.2813.2813.3413.159.32M
July 02, 202513.3213.1613.1613.3913.0612.63M
July 01, 202513.7913.4413.4413.8113.3317.2M
June 30, 202514.0113.6413.6414.0813.5527.48M
June 27, 202513.4713.5813.5813.7613.3422.21M
June 26, 202513.513.413.413.6513.321.86M
June 25, 202513.2713.4913.4913.513.1125.96M
June 24, 202512.613.1913.1913.1912.521.65M
June 23, 202512.2112.4912.4912.512.1710.06M
June 20, 202512.5912.3212.3212.6512.2511.1M
June 19, 202512.812.5212.5213.0412.514.86M
June 18, 202512.812.8612.8612.9512.679.71M
June 17, 202513.1512.912.913.1912.812.07M
June 16, 202512.612.9212.921312.5313.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved