Yimikang Tech.Group Co., Ltd. (300249.SZ) SHZ

Currency In CNY

AD

300249.SZ Historical Return

If you invested ¥1000 in Yimikang Tech.Group Co., Ltd. (300249.SZ) 10 years ago, it would be worth ¥1,542.88 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,342.11, while ¥1000 invested 1 year ago would be worth ¥1,243.38. This corresponds to total returns of 54.29%, 134.21%, 24.34%, respectively, with annualized returns of 4.43%, 18.54%, 24.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300249.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.8316.9116.9117.7415.7557.02M
July 09, 202615.4216.0416.0416.3914.634.44M
July 08, 202614.9515.2415.2415.3914.623.48M
July 07, 202615.7814.8514.8515.7814.7525.72M
July 06, 202614.8515.7815.7816.5614.738.39M
July 03, 202614.6714.8214.8215.2814.5517.7M
July 02, 202614.9714.5914.5915.2414.5520.6M
July 01, 202615.4115.2115.2115.7215.0421.61M
June 30, 202614.8915.415.415.6414.5518.67M
June 29, 202615.3814.8114.8115.7914.621.04M
June 26, 202616.315.5215.5216.315.4525.25M
June 25, 202616.9316.4516.4517.416.3425.74M
June 24, 202617.1416.9216.9217.1516.3226.23M
June 23, 202617.2616.9816.9818.1516.8638.12M
June 22, 202617.4317.1717.1717.6316.7527.11M
June 18, 202617.3517.3617.3618.0117.3230M
June 17, 202616.7517.4117.4117.4816.6836.51M
June 16, 202615.8217.1217.1217.4415.8253.4M
June 15, 202614.8815.415.415.4514.818.89M
June 12, 202614.714.7614.7614.8514.5416.22M
June 11, 202614.614.3614.3614.8314.2515.69M
June 10, 202615.1914.7914.7915.4914.6718.53M
June 09, 202614.8115.315.315.3414.6521.24M
June 08, 202615.3114.6314.6315.5914.5125.93M
June 05, 202615.6115.8815.8816.3915.4631.26M
June 04, 202615.6115.7915.7916.1515.5529.25M
June 03, 202615.7115.7815.7816.7815.3656.97M
June 02, 202614.9214.6714.6715.0814.2418.66M
June 01, 202615.0814.914.915.3614.8814.65M
May 29, 202616.1115.0215.0216.2414.923.84M
May 28, 202616.1316.0616.0616.2815.6219.4M
May 27, 202616.5916.0416.0416.9215.9121.64M
May 26, 202617.1716.6416.6417.2516.226.13M
May 25, 202618.1317.3717.3718.2917.1629.46M
May 22, 202617.5918.0118.0118.117.3231.49M
May 21, 202618.1417.4117.4119.217.3855.05M
May 20, 202618.5819.0319.0319.418.4641.38M
May 19, 202618.3318.7518.7518.8417.9228.39M
May 18, 202618.1418.5218.5219.118.1428.98M
May 15, 202619.0918.4318.4319.2218.2248.64M
May 14, 202620.219.0119.0120.9819.0181.39M
May 13, 202618.4119.4619.4619.5318.4161.2M
May 12, 202618.318.8218.8219.3518.361.23M
May 11, 202618.6718.4118.4118.7618.2336.32M
May 08, 202618.218.4518.4518.561834.95M
May 07, 202618.1918.4818.4818.4818.0645.66M
May 06, 202617.7618.0118.0118.2417.737.19M
April 30, 202617.417.5617.5617.7516.5633.46M
April 29, 202617.4717.5617.5617.9317.3524.01M
April 28, 202617.4117.6317.6317.9717.1831.34M
April 27, 202617.7917.5817.5817.8417.220.11M
April 24, 202617.917.6517.6518.0817.3223.65M
April 23, 202618.1117.9917.9918.4517.8131.87M
April 22, 202617.9918.2618.2618.3217.4638.6M
April 21, 202617.8118.1118.1118.1917.6235.8M
April 20, 202617.9718.4818.4818.517.7250.03M
April 17, 202617.8217.8517.8518.1917.6629.58M
April 16, 202617.3418.118.118.2517.3438.45M
April 15, 202617.6817.3417.3417.8617.2824.96M
April 14, 202617.5117.8317.8318.0917.5133.41M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved