Beijing Enlight Media Co., Ltd. (300251.SZ) SHZ

12.27

-0.14(-1.13%)

Updated at June 03 11:08AM

Currency In CNY

300251.SZ Historical Return

If you invested ¥1000 in Beijing Enlight Media Co., Ltd. (300251.SZ) 10 years ago, it would be worth ¥1,066.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,043.37, while ¥1000 invested 1 year ago would be worth ¥698.35. This corresponds to total returns of 6.6%, 4.34%, -30.17%, respectively, with annualized returns of 0.64%, 0.85%, -30.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300251.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.89	12.41	12.41	12.89	12.32	46.04M
June 01, 2026	12.69	12.9	12.9	12.97	12.65	36.99M
May 29, 2026	12.77	12.75	12.75	13	12.74	46.67M
May 28, 2026	13.2	12.87	12.87	13.23	12.68	59.5M
May 27, 2026	13.03	13.35	13.35	13.6	13.03	72.06M
May 26, 2026	12.92	13.09	13.09	13.36	12.73	53.03M
May 25, 2026	13.18	12.93	12.93	13.35	12.86	40.17M
May 22, 2026	13.2	13.17	13.17	13.25	12.96	32.05M
May 21, 2026	13.65	13.06	13.06	13.65	13.05	46.84M
May 20, 2026	13.8	13.5	13.5	13.8	13.46	41.71M
May 19, 2026	13.52	13.91	13.91	14.28	13.46	66.84M
May 18, 2026	13.65	13.46	13.46	13.78	13.41	45.76M
May 15, 2026	14.02	13.76	13.76	14.11	13.67	50.84M
May 14, 2026	14.57	14	14	14.67	14	69.29M
May 13, 2026	14.5	14.58	14.58	14.7	14.49	35.8M
May 12, 2026	14.7	14.48	14.48	14.74	14.48	46.05M
May 11, 2026	14.81	14.7	14.7	14.94	14.67	55.91M
May 08, 2026	14.79	14.9	14.9	15.15	14.74	68.82M
May 07, 2026	14.72	14.83	14.83	14.93	14.53	74.21M
May 06, 2026	14.66	14.69	14.69	14.85	14.55	59.28M
April 30, 2026	14.69	14.78	14.78	14.88	14.61	43.91M
April 29, 2026	14.52	14.68	14.68	14.76	14.49	40.77M
April 28, 2026	14.82	14.52	14.52	14.91	14.47	60.9M
April 27, 2026	14.99	14.93	14.93	15.08	14.75	46.22M
April 24, 2026	15.3	15.01	15.01	15.3	14.87	65.8M
April 23, 2026	15.55	15.35	15.35	15.74	15.35	72.56M
April 22, 2026	16.05	15.55	15.55	16.05	15.22	143.57M
April 21, 2026	16.48	16.86	16.86	17.22	16.48	129.14M
April 20, 2026	16.5	16.58	16.58	16.71	16.37	83.98M
April 17, 2026	16.01	16.67	16.67	16.99	15.86	130.76M
April 16, 2026	16	16.16	16.16	16.32	16	77.47M
April 15, 2026	16.66	16.02	16.02	16.66	15.91	162.82M
April 14, 2026	16.44	17.08	17.08	17.09	16.31	153.84M
April 13, 2026	16	16.29	16.29	16.61	15.85	105.78M
April 10, 2026	16.01	16.17	16.17	16.62	15.87	129.05M
April 09, 2026	15.38	16.13	16.13	16.56	15.2	159.05M
April 08, 2026	14.99	15.6	15.6	15.67	14.98	108.48M
April 07, 2026	14.48	14.75	14.75	14.75	14.46	37.47M
April 03, 2026	14.99	14.46	14.46	15.02	14.45	47.55M
April 02, 2026	15.3	14.92	14.92	15.31	14.87	54.83M
April 01, 2026	15.56	15.41	15.41	15.65	15.22	68.69M
March 31, 2026	15.12	15.38	15.38	15.75	15.11	94.3M
March 30, 2026	14.82	15.08	15.08	15.08	14.78	37.06M
March 27, 2026	14.7	15.05	15.05	15.08	14.66	41.75M
March 26, 2026	15.18	14.81	14.81	15.24	14.79	46.54M
March 25, 2026	15.05	15.23	15.23	15.34	15.05	58.23M
March 24, 2026	14.86	15.03	15.03	15.03	14.76	55.21M
March 23, 2026	15.13	14.74	14.74	15.21	14.63	79.46M
March 20, 2026	16.02	15.52	15.52	16.07	15.51	64.51M
March 19, 2026	16.18	16	16	16.19	15.9	58.2M
March 18, 2026	16.29	16.4	16.4	16.4	16.09	50.47M
March 17, 2026	16.68	16.27	16.27	16.68	16.26	64.7M
March 16, 2026	16.4	16.67	16.67	16.69	16.35	67.22M
March 13, 2026	16.71	16.44	16.44	16.89	16.42	76.98M
March 12, 2026	16.94	16.7	16.7	17.02	16.68	75.9M
March 11, 2026	17.28	17.01	17.01	17.32	17	76.77M
March 10, 2026	17.37	17.29	17.3	17.58	17.26	48.18M
March 09, 2026	17.11	17.28	17.28	17.34	16.81	92.95M
March 06, 2026	17.37	17.48	17.48	17.55	17.31	72.29M
March 05, 2026	17.93	17.52	17.52	17.98	17.4	97.31M