Beijing Enlight Media Co., Ltd. (300251.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300251.SZ Historical Return
If you invested ¥1000 in Beijing Enlight Media Co., Ltd. (300251.SZ) 10 years ago, it would be worth ¥1,049.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,239.28, while ¥1000 invested 1 year ago would be worth ¥535.87. This corresponds to total returns of 4.97%, 23.93%, -46.41%, respectively, with annualized returns of 0.49%, 4.38%, -46.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300251.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.89 | 10.98 | 10.98 | 10.99 | 10.76 | 20.42M |
| August 20, 2026 | 10.9 | 10.94 | 10.94 | 11.03 | 10.9 | 22.07M |
| August 19, 2026 | 11.12 | 10.85 | 10.85 | 11.19 | 10.85 | 40.38M |
| August 18, 2026 | 11.29 | 11.19 | 11.19 | 11.3 | 11.14 | 32.32M |
| August 17, 2026 | 11.46 | 11.34 | 11.34 | 11.46 | 11.2 | 30.54M |
| August 14, 2026 | 11.6 | 11.36 | 11.36 | 11.65 | 11.31 | 46.22M |
| August 13, 2026 | 12.03 | 11.66 | 11.66 | 12.1 | 11.66 | 75.67M |
| August 12, 2026 | 11.99 | 12.12 | 12.12 | 12.24 | 11.95 | 62.09M |
| August 11, 2026 | 11.99 | 12.06 | 12.06 | 12.28 | 11.93 | 67.8M |
| August 10, 2026 | 11.99 | 12.02 | 12.02 | 12.19 | 11.61 | 63.71M |
| August 07, 2026 | 11.85 | 11.85 | 11.85 | 11.92 | 11.58 | 49.68M |
| August 06, 2026 | 12.25 | 11.9 | 11.9 | 12.33 | 11.84 | 60.65M |
| August 05, 2026 | 11.82 | 12.24 | 12.24 | 12.32 | 11.82 | 55.84M |
| August 04, 2026 | 11.82 | 12.24 | 12.24 | 12.5 | 11.7 | 82.1M |
| August 03, 2026 | 11.88 | 11.8 | 11.8 | 11.95 | 11.69 | 49.34M |
| July 31, 2026 | 11.28 | 11.93 | 11.93 | 12.05 | 11.27 | 90.72M |
| July 30, 2026 | 11.35 | 11.28 | 11.28 | 11.57 | 11.26 | 44.09M |
| July 29, 2026 | 11.32 | 11.45 | 11.45 | 11.48 | 11.29 | 41.24M |
| July 28, 2026 | 11.2 | 11.27 | 11.27 | 11.45 | 11.2 | 40.2M |
| July 27, 2026 | 11.13 | 11.35 | 11.35 | 11.4 | 11.07 | 37.99M |
| July 23, 2026 | 11.62 | 11.69 | 11.69 | 11.7 | 11.24 | 53.19M |
| July 22, 2026 | 11.86 | 11.64 | 11.64 | 11.89 | 11.61 | 70.28M |
| July 21, 2026 | 11.96 | 12.16 | 12.16 | 12.58 | 11.76 | 89.4M |
| July 20, 2026 | 12.15 | 12.1 | 12.1 | 12.5 | 11.54 | 123.55M |
| July 17, 2026 | 13.18 | 12.52 | 12.52 | 13.48 | 12.48 | 157.05M |
| July 16, 2026 | 12.15 | 13.57 | 13.57 | 13.88 | 12.08 | 207.08M |
| July 15, 2026 | 11.5 | 12.39 | 12.39 | 12.76 | 11.41 | 114.28M |
| July 14, 2026 | 11.81 | 11.51 | 11.51 | 12.07 | 11.12 | 68.67M |
| July 13, 2026 | 12.64 | 11.8 | 11.8 | 12.75 | 11.8 | 101.93M |
| July 10, 2026 | 12.2 | 12.75 | 12.75 | 12.85 | 12.06 | 116.09M |
| July 09, 2026 | 12.15 | 12.26 | 12.26 | 12.56 | 11.95 | 95.52M |
| July 08, 2026 | 11.6 | 12.4 | 12.4 | 12.58 | 11.36 | 134.55M |
| July 07, 2026 | 11.5 | 11.77 | 11.77 | 12.08 | 11.45 | 90.04M |
| July 06, 2026 | 11.52 | 11.42 | 11.42 | 11.82 | 11.4 | 46.55M |
| July 03, 2026 | 11.71 | 11.67 | 11.67 | 11.95 | 11.44 | 60.96M |
| July 02, 2026 | 11.45 | 11.71 | 11.71 | 11.94 | 11.36 | 96.1M |
| July 01, 2026 | 11.09 | 11.43 | 11.43 | 11.66 | 10.96 | 70.26M |
| June 30, 2026 | 10.89 | 11.09 | 11.09 | 11.09 | 10.75 | 40.14M |
| June 29, 2026 | 10.85 | 10.95 | 10.95 | 11.02 | 10.6 | 42.13M |
| June 26, 2026 | 11.3 | 10.85 | 10.85 | 11.34 | 10.85 | 60.28M |
| June 25, 2026 | 11.03 | 11.47 | 11.47 | 11.78 | 10.96 | 80.24M |
| June 24, 2026 | 11.53 | 11.14 | 11.14 | 11.62 | 11.03 | 72.53M |
| June 23, 2026 | 11.52 | 11.73 | 11.73 | 12.64 | 11.5 | 116.95M |
| June 22, 2026 | 11.22 | 11.42 | 11.42 | 11.44 | 10.96 | 49.71M |
| June 18, 2026 | 11.37 | 11.32 | 11.32 | 11.43 | 11.18 | 29.61M |
| June 17, 2026 | 11.65 | 11.34 | 11.34 | 11.65 | 11.26 | 32.26M |
| June 16, 2026 | 11.53 | 11.64 | 11.64 | 11.68 | 11.4 | 33.08M |
| June 15, 2026 | 11.37 | 11.56 | 11.56 | 11.6 | 11.32 | 39.93M |
| June 12, 2026 | 11.1 | 11.31 | 11.31 | 11.5 | 10.96 | 66.88M |
| June 11, 2026 | 11.4 | 10.99 | 10.99 | 11.45 | 10.95 | 52.21M |
| June 10, 2026 | 11.6 | 11.48 | 11.48 | 11.84 | 11.4 | 34.54M |
| June 09, 2026 | 11.7 | 11.68 | 11.68 | 11.8 | 11.46 | 32.54M |
| June 08, 2026 | 11.8 | 11.57 | 11.57 | 12.02 | 11.45 | 47.06M |
| June 05, 2026 | 12.11 | 12.04 | 12.04 | 12.23 | 11.95 | 35.63M |
| June 04, 2026 | 12.16 | 12.07 | 12.07 | 12.25 | 11.98 | 32.39M |
| June 03, 2026 | 12.32 | 12.19 | 12.19 | 12.34 | 12.06 | 39.51M |
| June 02, 2026 | 12.89 | 12.41 | 12.41 | 12.89 | 12.32 | 46.04M |
| June 01, 2026 | 12.69 | 12.9 | 12.9 | 12.97 | 12.65 | 36.99M |
| May 29, 2026 | 12.77 | 12.75 | 12.75 | 13 | 12.74 | 46.67M |
| May 28, 2026 | 13.2 | 12.87 | 12.87 | 13.23 | 12.68 | 59.5M |
AD
