Beijing Enlight Media Co., Ltd. (300251.SZ) SHZ

18.87

+0.26(+1.40%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.1918.6118.6118.6418.0958.47M
September 04, 202518.5818.1218.1218.6217.9157.57M
September 03, 202519.0918.4718.4719.1718.4165.62M
September 02, 202519.8419.0419.0419.8418.8793.2M
September 01, 202519.7819.8719.8719.9219.658.92M
August 29, 202520.0619.7619.7620.219.7364.21M
August 28, 202519.820.0520.0520.0819.590.93M
August 27, 202520.6519.819.820.6519.8158M
August 26, 202520.6820.9520.952120.6193.96M
August 25, 202520.520.8720.8720.9720.36117.7M
August 22, 202520.0520.4920.4920.5219.83105.35M
August 21, 202519.7220.0620.0620.2919.6997.04M
August 20, 202519.6119.7319.7319.7319.4551.66M
August 19, 202519.9619.6619.6620.0119.6168.4M
August 18, 202519.3819.8819.8820.119.35114.5M
August 15, 202519.2119.4219.4219.4219.247.67M
August 14, 202519.6219.2119.2119.6819.1673.82M
August 13, 202519.5619.6219.6219.6819.4859.52M
August 12, 202519.7519.5919.5919.8519.570.13M
August 11, 202519.919.819.819.9219.4113.49M
August 08, 202521.2320.6520.6521.2320.65100.16M
August 07, 202520.9121.4421.4421.5920.83126.6M
August 06, 202521.2820.8220.8221.320.5996.82M
August 05, 202520.72212121.320.6101.4M
August 04, 202520.3120.920.92220.2178.12M
August 01, 202520.0820.1320.1320.3319.7189.87M
July 31, 202520.4219.819.820.4419.7116.89M
July 30, 202519.7920.5520.5521.3619.71212.79M
July 29, 202519.6819.8419.8420.219.23115.37M
July 28, 202519.519.6619.6619.8819.589.87M
July 25, 202519.4819.3619.3619.519.2443.58M
July 24, 202519.1619.4819.4819.519.1256.96M
July 23, 202519.2419.1619.1619.4419.1444.77M
July 22, 202519.4519.319.319.5219.1452.42M
July 21, 202519.5819.4919.4919.6319.4442.65M
July 18, 202519.7219.619.619.8419.5544.34M
July 17, 202519.419.6919.6919.719.2558.2M
July 16, 202519.2119.5319.5319.9119.2186.06M
July 15, 202519.319.2919.2919.4719.0548.42M
July 14, 202519.4419.3619.3619.5419.2640.62M
July 11, 202519.4719.4419.4419.5419.2154.77M
July 10, 202519.619.4619.4619.7819.3956.88M
July 09, 202519.4419.6619.6619.9319.4181.04M
July 08, 202519.2519.519.519.5819.2155.97M
July 07, 202519.219.2619.2619.3819.1234.99M
July 04, 202519.5319.2719.2719.6219.2460.46M
July 03, 202519.6219.5319.5319.8519.4248.12M
July 02, 202519.7519.5719.5719.8419.4957.92M
July 01, 202520.2319.7319.7320.2319.6298.19M
June 30, 202519.9920.2720.2720.4419.72114.86M
June 27, 202520.1819.9619.9620.2119.6121.44M
June 26, 202519.319.9919.9920.4519.05210.41M
June 25, 202519.2319.3419.3419.3719.0190.59M
June 24, 202519.1219.2419.2419.3919.0496.23M
June 23, 202518.9819.1219.1219.3518.8189.99M
June 20, 202519.5918.9718.9719.7918.9578.44M
June 19, 202520.2219.6119.6120.4819.5124.61M
June 18, 202520.8620.420.421.1420.28159.61M
June 17, 202522.9821.221.222.9820.98335.12M
June 16, 202518.5322.122.122.118.53277.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved