Beijing Enlight Media Co., Ltd. (300251.SZ) SHZ

Currency In CNY

300251.SZ Historical Return

If you invested ¥1000 in Beijing Enlight Media Co., Ltd. (300251.SZ) 10 years ago, it would be worth ¥1,283.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,381.2, while ¥1000 invested 1 year ago would be worth ¥766.26. This corresponds to total returns of 28.36%, 38.12%, -23.37%, respectively, with annualized returns of 2.53%, 6.67%, -23.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300251.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.34	12.92	12.92	13.15	12.18	148.61M
November 09, 2026	12.34	12.18	12.18	12.93	12.13	84.97M
November 06, 2026	12.3	12.38	12.38	12.69	12.27	74.39M
November 05, 2026	12.2	12.69	12.69	12.89	12.18	111.83M
November 04, 2026	12.06	12.3	12.3	12.4	11.94	84.56M
November 03, 2026	12.2	12.06	12.06	12.3	11.96	77.44M
November 02, 2026	11.21	12.2	12.2	12.43	11.16	135.42M
October 30, 2026	11.68	11.22	11.22	11.76	11.2	48.89M
October 29, 2026	11.75	11.8	11.8	12.12	11.59	62.2M
October 28, 2026	11.5	11.84	11.84	11.93	11.46	49.7M
October 27, 2026	11.65	11.59	11.59	12.08	11.56	46.08M
October 26, 2026	11.66	11.74	11.74	11.88	11.33	43.03M
October 23, 2026	10.96	11.73	11.73	11.78	10.72	67.58M
October 22, 2026	11.58	11.04	11.04	11.66	11.04	45.52M
October 21, 2026	11.87	11.66	11.66	12.09	11.62	37.56M
October 20, 2026	11.52	11.81	11.81	11.97	11.32	57.52M
October 19, 2026	11.55	11.49	11.49	11.7	11.35	38.3M
October 16, 2026	11.9	11.6	11.6	12.15	11.5	74.59M
October 15, 2026	11.62	11.82	11.82	11.94	11.58	77.2M
October 14, 2026	11.56	11.81	11.81	12.09	11.48	96.84M
October 13, 2026	11.51	11.63	11.63	11.8	11.41	67.77M
October 12, 2026	11.19	11.7	11.7	11.85	11.1	122.62M
October 09, 2026	10.55	11.1	11.1	11.22	10.45	53.5M
October 08, 2026	10.83	10.59	10.59	10.85	10.59	33.28M
September 30, 2026	10.92	10.97	10.97	11.03	10.8	24.75M
September 29, 2026	10.82	10.93	10.93	11.03	10.82	22.25M
September 28, 2026	11.11	10.87	10.87	11.22	10.86	23.83M
September 24, 2026	11.02	11.01	11.01	11.12	10.99	18.79M
September 23, 2026	10.96	11.05	11.05	11.2	10.96	24.4M
September 22, 2026	10.96	11.23	11.23	11.34	10.96	31.26M
September 21, 2026	11.1	11.22	11.22	11.28	11.02	28.54M
September 18, 2026	10.96	11.08	11.08	11.15	10.9	23.52M
September 17, 2026	10.83	10.95	10.95	10.98	10.8	24.56M
September 16, 2026	10.87	10.89	10.89	10.92	10.75	27.53M
September 15, 2026	11.07	10.87	10.87	11.14	10.87	25.63M
September 11, 2026	11.23	11.17	11.17	11.28	11.05	29.57M
September 10, 2026	11.41	11.31	11.31	11.47	11.28	24.6M
September 09, 2026	11.67	11.45	11.45	11.71	11.37	42.66M
September 08, 2026	11.66	11.76	11.76	11.87	11.53	50.56M
September 07, 2026	11.6	11.66	11.66	11.79	11.52	48.94M
September 04, 2026	11.28	11.64	11.64	11.98	11.21	87.34M
September 03, 2026	11.25	11.34	11.34	11.91	11.25	78.5M
September 02, 2026	11.53	11.23	11.23	11.66	11.22	42.11M
September 01, 2026	11.51	11.65	11.65	11.81	11.45	90.27M
August 31, 2026	10.92	11.67	11.67	11.98	10.9	111.48M
August 28, 2026	10.94	10.92	10.92	11	10.91	23.88M
August 27, 2026	10.9	10.93	10.93	10.95	10.8	23.81M
August 26, 2026	10.76	10.91	10.91	10.94	10.75	23.23M
August 25, 2026	10.76	10.86	10.86	10.95	10.75	21.82M
August 24, 2026	10.96	10.76	10.76	10.98	10.74	22.67M
August 21, 2026	10.89	10.98	10.98	10.99	10.76	20.42M
August 20, 2026	10.9	10.94	10.94	11.03	10.9	22.07M
August 19, 2026	11.12	10.85	10.85	11.19	10.85	40.38M
August 18, 2026	11.29	11.19	11.19	11.3	11.14	32.32M
August 17, 2026	11.46	11.34	11.34	11.46	11.2	30.54M
August 14, 2026	11.6	11.36	11.36	11.65	11.31	46.22M
August 13, 2026	12.03	11.66	11.66	12.1	11.66	75.67M
August 12, 2026	11.99	12.12	12.12	12.24	11.95	62.09M
August 11, 2026	11.99	12.06	12.06	12.28	11.93	67.8M
August 10, 2026	11.99	12.02	12.02	12.19	11.61	63.71M