Beijing Enlight Media Co., Ltd. (300251.SZ) SHZ

12.26

-0.15(-1.21%)

Updated at June 03 01:28PM

Currency In CNY

300251.SZ Historical Return

If you invested ¥1000 in Beijing Enlight Media Co., Ltd. (300251.SZ) 10 years ago, it would be worth ¥1,066.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,043.37, while ¥1000 invested 1 year ago would be worth ¥698.35. This corresponds to total returns of 6.6%, 4.34%, -30.17%, respectively, with annualized returns of 0.64%, 0.85%, -30.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300251.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.8912.4112.4112.8912.3246.04M
June 01, 202612.6912.912.912.9712.6536.99M
May 29, 202612.7712.7512.751312.7446.67M
May 28, 202613.212.8712.8713.2312.6859.5M
May 27, 202613.0313.3513.3513.613.0372.06M
May 26, 202612.9213.0913.0913.3612.7353.03M
May 25, 202613.1812.9312.9313.3512.8640.17M
May 22, 202613.213.1713.1713.2512.9632.05M
May 21, 202613.6513.0613.0613.6513.0546.84M
May 20, 202613.813.513.513.813.4641.71M
May 19, 202613.5213.9113.9114.2813.4666.84M
May 18, 202613.6513.4613.4613.7813.4145.76M
May 15, 202614.0213.7613.7614.1113.6750.84M
May 14, 202614.57141414.671469.29M
May 13, 202614.514.5814.5814.714.4935.8M
May 12, 202614.714.4814.4814.7414.4846.05M
May 11, 202614.8114.714.714.9414.6755.91M
May 08, 202614.7914.914.915.1514.7468.82M
May 07, 202614.7214.8314.8314.9314.5374.21M
May 06, 202614.6614.6914.6914.8514.5559.28M
April 30, 202614.6914.7814.7814.8814.6143.91M
April 29, 202614.5214.6814.6814.7614.4940.77M
April 28, 202614.8214.5214.5214.9114.4760.9M
April 27, 202614.9914.9314.9315.0814.7546.22M
April 24, 202615.315.0115.0115.314.8765.8M
April 23, 202615.5515.3515.3515.7415.3572.56M
April 22, 202616.0515.5515.5516.0515.22143.57M
April 21, 202616.4816.8616.8617.2216.48129.14M
April 20, 202616.516.5816.5816.7116.3783.98M
April 17, 202616.0116.6716.6716.9915.86130.76M
April 16, 20261616.1616.1616.321677.47M
April 15, 202616.6616.0216.0216.6615.91162.82M
April 14, 202616.4417.0817.0817.0916.31153.84M
April 13, 20261616.2916.2916.6115.85105.78M
April 10, 202616.0116.1716.1716.6215.87129.05M
April 09, 202615.3816.1316.1316.5615.2159.05M
April 08, 202614.9915.615.615.6714.98108.48M
April 07, 202614.4814.7514.7514.7514.4637.47M
April 03, 202614.9914.4614.4615.0214.4547.55M
April 02, 202615.314.9214.9215.3114.8754.83M
April 01, 202615.5615.4115.4115.6515.2268.69M
March 31, 202615.1215.3815.3815.7515.1194.3M
March 30, 202614.8215.0815.0815.0814.7837.06M
March 27, 202614.715.0515.0515.0814.6641.75M
March 26, 202615.1814.8114.8115.2414.7946.54M
March 25, 202615.0515.2315.2315.3415.0558.23M
March 24, 202614.8615.0315.0315.0314.7655.21M
March 23, 202615.1314.7414.7415.2114.6379.46M
March 20, 202616.0215.5215.5216.0715.5164.51M
March 19, 202616.18161616.1915.958.2M
March 18, 202616.2916.416.416.416.0950.47M
March 17, 202616.6816.2716.2716.6816.2664.7M
March 16, 202616.416.6716.6716.6916.3567.22M
March 13, 202616.7116.4416.4416.8916.4276.98M
March 12, 202616.9416.716.717.0216.6875.9M
March 11, 202617.2817.0117.0117.321776.77M
March 10, 202617.3717.2917.317.5817.2648.18M
March 09, 202617.1117.2817.2817.3416.8192.95M
March 06, 202617.3717.4817.4817.5517.3172.29M
March 05, 202617.9317.5217.5217.9817.497.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved