Beijing Enlight Media Co., Ltd. (300251.SZ) SHZ

Currency In CNY

300251.SZ Historical Return

If you invested ¥1000 in Beijing Enlight Media Co., Ltd. (300251.SZ) 10 years ago, it would be worth ¥1,193 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,385.6, while ¥1000 invested 1 year ago would be worth ¥570.81. This corresponds to total returns of 19.3%, 38.56%, -42.92%, respectively, with annualized returns of 1.78%, 6.74%, -42.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300251.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.28	11.93	11.93	12.05	11.27	90.72M
July 30, 2026	11.35	11.28	11.28	11.57	11.26	44.09M
July 29, 2026	11.32	11.45	11.45	11.48	11.29	41.24M
July 28, 2026	11.2	11.27	11.27	11.45	11.2	40.2M
July 27, 2026	11.13	11.35	11.35	11.4	11.07	37.99M
July 23, 2026	11.62	11.69	11.69	11.7	11.24	53.19M
July 22, 2026	11.86	11.64	11.64	11.89	11.61	70.28M
July 21, 2026	11.96	12.16	12.16	12.58	11.76	89.4M
July 20, 2026	12.15	12.1	12.1	12.5	11.54	123.55M
July 17, 2026	13.18	12.52	12.52	13.48	12.48	157.05M
July 16, 2026	12.15	13.57	13.57	13.88	12.08	207.08M
July 15, 2026	11.5	12.39	12.39	12.76	11.41	114.28M
July 14, 2026	11.81	11.51	11.51	12.07	11.12	68.67M
July 13, 2026	12.64	11.8	11.8	12.75	11.8	101.93M
July 10, 2026	12.2	12.75	12.75	12.85	12.06	116.09M
July 09, 2026	12.15	12.26	12.26	12.56	11.95	95.52M
July 08, 2026	11.6	12.4	12.4	12.58	11.36	134.55M
July 07, 2026	11.5	11.77	11.77	12.08	11.45	90.04M
July 06, 2026	11.52	11.42	11.42	11.82	11.4	46.55M
July 03, 2026	11.71	11.67	11.67	11.95	11.44	60.96M
July 02, 2026	11.45	11.71	11.71	11.94	11.36	96.1M
July 01, 2026	11.09	11.43	11.43	11.66	10.96	70.26M
June 30, 2026	10.89	11.09	11.09	11.09	10.75	40.14M
June 29, 2026	10.85	10.95	10.95	11.02	10.6	42.13M
June 26, 2026	11.3	10.85	10.85	11.34	10.85	60.28M
June 25, 2026	11.03	11.47	11.47	11.78	10.96	80.24M
June 24, 2026	11.53	11.14	11.14	11.62	11.03	72.53M
June 23, 2026	11.52	11.73	11.73	12.64	11.5	116.95M
June 22, 2026	11.22	11.42	11.42	11.44	10.96	49.71M
June 18, 2026	11.37	11.32	11.32	11.43	11.18	29.61M
June 17, 2026	11.65	11.34	11.34	11.65	11.26	32.26M
June 16, 2026	11.53	11.64	11.64	11.68	11.4	33.08M
June 15, 2026	11.37	11.56	11.56	11.6	11.32	39.93M
June 12, 2026	11.1	11.31	11.31	11.5	10.96	66.88M
June 11, 2026	11.4	10.99	10.99	11.45	10.95	52.21M
June 10, 2026	11.6	11.48	11.48	11.84	11.4	34.54M
June 09, 2026	11.7	11.68	11.68	11.8	11.46	32.54M
June 08, 2026	11.8	11.57	11.57	12.02	11.45	47.06M
June 05, 2026	12.11	12.04	12.04	12.23	11.95	35.63M
June 04, 2026	12.16	12.07	12.07	12.25	11.98	32.39M
June 03, 2026	12.32	12.19	12.19	12.34	12.06	39.51M
June 02, 2026	12.89	12.41	12.41	12.89	12.32	46.04M
June 01, 2026	12.69	12.9	12.9	12.97	12.65	36.99M
May 29, 2026	12.77	12.75	12.75	13	12.74	46.67M
May 28, 2026	13.2	12.87	12.87	13.23	12.68	59.5M
May 27, 2026	13.03	13.35	13.35	13.6	13.03	72.06M
May 26, 2026	12.92	13.09	13.09	13.36	12.73	53.03M
May 25, 2026	13.18	12.93	12.93	13.35	12.86	40.17M
May 22, 2026	13.2	13.17	13.17	13.25	12.96	32.05M
May 21, 2026	13.65	13.06	13.06	13.65	13.05	46.84M
May 20, 2026	13.8	13.5	13.5	13.8	13.46	41.71M
May 19, 2026	13.52	13.91	13.91	14.28	13.46	66.84M
May 18, 2026	13.65	13.46	13.46	13.78	13.41	45.76M
May 15, 2026	14.02	13.76	13.76	14.11	13.67	50.84M
May 14, 2026	14.57	14	14	14.67	14	69.29M
May 13, 2026	14.5	14.58	14.58	14.7	14.49	35.8M
May 12, 2026	14.7	14.48	14.48	14.74	14.48	46.05M
May 11, 2026	14.81	14.7	14.7	14.94	14.67	55.91M
May 08, 2026	14.79	14.9	14.9	15.15	14.74	68.82M
May 07, 2026	14.72	14.83	14.83	14.93	14.53	74.21M