Kingsignal Technology Co., Ltd. (300252.SZ) SHZ

15.85

+1.49(+10.38%)

Updated at June 03 10:26AM

Currency In CNY

300252.SZ Historical Return

If you invested ¥1000 in Kingsignal Technology Co., Ltd. (300252.SZ) 10 years ago, it would be worth ¥706.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,196.4, while ¥1000 invested 1 year ago would be worth ¥1,610.55. This corresponds to total returns of -29.36%, 119.64%, 61.05%, respectively, with annualized returns of -3.41%, 17.03%, 61.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300252.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.1914.3614.3614.5313.7929.48M
June 01, 202614.8614.1314.1314.8614.0829.65M
May 29, 202615.314.8114.8115.8814.5833.24M
May 28, 202614.6815.3115.3115.4114.5927.78M
May 27, 202615.3414.714.715.5214.5927.93M
May 26, 202616.0115.4615.4616.0215.1530.9M
May 25, 20261616.1616.1616.1915.5629.86M
May 22, 202615.2315.9415.9416.0415.1838.13M
May 21, 202616.1715.0815.0816.6315.0545.64M
May 20, 202616.4116.3116.3116.6816.1829.08M
May 19, 202616.216.5216.5216.5615.938.55M
May 18, 202616.1716.316.316.616.1132.61M
May 15, 202616.716.1816.1817.0516.0355.74M
May 14, 202617.0516.5516.5517.5816.560.51M
May 13, 202616.6817.0517.0517.2216.6256.84M
May 12, 202616.517.2617.2617.8916.4690.43M
May 11, 202616.1516.516.516.6916.157.7M
May 08, 202615.5316.0216.0216.0915.4150.44M
May 07, 202615.5415.7715.7715.8815.3349.99M
May 06, 202614.9215.2815.2815.3514.9138.32M
April 30, 20261514.7614.7615.0214.6725.68M
April 29, 202614.615.0815.0815.1814.5231.36M
April 28, 202614.9414.814.815.314.7638.33M
April 27, 202614.6914.7814.7814.9414.522.18M
April 24, 202614.9414.5914.5914.9514.4625.78M
April 23, 202615.415.0215.0215.514.841.83M
April 22, 202614.9115.4815.4815.5614.8551.85M
April 21, 202614.8214.9414.9415.114.7334.79M
April 20, 202614.614.9914.9915.2214.558M
April 17, 202614.0714.2514.2514.3314.0123.56M
April 16, 202613.9114.1114.1114.1213.8118.63M
April 15, 202614.2213.9413.9414.3713.8925.8M
April 14, 202614.4414.2814.2814.4614.126.05M
April 13, 202613.914.1514.1514.1513.8222.72M
April 10, 202614.4214.1914.1914.4214.0842.02M
April 09, 202613.9114.5114.5114.6513.845.55M
April 08, 202613.8114.0514.0514.0613.7132.23M
April 07, 202613.2913.5513.5513.7813.2823.07M
April 03, 202613.2213.3613.3613.6113.1828.74M
April 02, 202613.1413.0813.0813.3912.9715.6M
April 01, 202613.4213.2713.2713.4513.0915.89M
March 31, 202613.0913.0913.0913.4413.0416.77M
March 30, 202612.813.1913.1913.3612.715.17M
March 27, 202612.8313.1113.1113.1612.7317.94M
March 26, 202613.4113.0913.0913.5413.0124.16M
March 25, 202612.813.5513.5513.812.7934.37M
March 24, 202612.6912.7112.7112.7212.2217.04M
March 23, 202612.7812.3512.3513.0512.2422.04M
March 20, 202613.7913.1513.1513.9613.1520.83M
March 19, 202613.8113.6413.6413.9113.5319.75M
March 18, 202613.9614.1314.1314.1413.6217.96M
March 17, 202614.413.8213.8214.7713.7922.12M
March 16, 202614.1814.3314.3314.3513.9518.65M
March 13, 202614.4914.1814.1814.6714.1724.23M
March 12, 202614.9314.5614.5615.2714.533.72M
March 11, 202614.6815.115.116.0414.6855.37M
March 10, 202614.7814.414.5914.7814.1216.66M
March 09, 202614.3113.9513.9514.3113.5233.9M
March 06, 202614.7814.5614.5614.8214.525.37M
March 05, 202615.1514.914.915.1914.7428.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved