Kingsignal Technology Co., Ltd. (300252.SZ) SHZ

Currency In CNY

300252.SZ Historical Return

If you invested ¥1000 in Kingsignal Technology Co., Ltd. (300252.SZ) 10 years ago, it would be worth ¥363.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥997.89, while ¥1000 invested 1 year ago would be worth ¥689.23. This corresponds to total returns of -63.62%, -0.21%, -31.08%, respectively, with annualized returns of -9.61%, -0.04%, -31.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300252.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	9.53	9.47	9.47	9.56	9.37	12.52M
November 09, 2026	9.31	9.34	9.34	9.55	9.31	16.16M
November 06, 2026	9.05	9.17	9.17	9.33	9	14.91M
November 05, 2026	9.1	9.45	9.45	9.53	9.09	19.43M
November 04, 2026	8.9	9.24	9.24	9.25	8.74	20.84M
November 03, 2026	9	8.83	8.83	9.24	8.79	16.21M
November 02, 2026	8.99	9.05	9.05	9.13	8.79	17.34M
October 30, 2026	9.1	8.94	8.94	9.48	8.94	18.1M
October 29, 2026	9.56	9.39	9.39	9.69	9.39	14.45M
October 28, 2026	9.58	9.64	9.64	9.75	9.47	12.69M
October 27, 2026	9.96	9.45	9.45	10.06	9.45	12.25M
October 26, 2026	10.06	9.9	9.9	10.15	9.87	14.31M
October 23, 2026	9.8	10.14	10.14	10.18	9.29	23.16M
October 22, 2026	10.28	9.95	9.95	10.39	9.95	15.83M
October 21, 2026	10.4	10.31	10.31	10.55	10.26	12.31M
October 20, 2026	10.2	10.36	10.36	10.47	10.11	12.63M
October 19, 2026	10.17	10.21	10.21	10.29	9.89	15.51M
October 16, 2026	10.44	10.24	10.24	10.54	10.16	15.24M
October 15, 2026	10.2	10.22	10.22	10.47	10.15	15.59M
October 14, 2026	10.75	10.63	10.63	10.88	10.6	11.15M
October 13, 2026	10.48	10.9	10.9	10.96	10.3	16.67M
October 12, 2026	11.03	10.73	10.73	11.03	10.72	13.31M
October 09, 2026	11.02	11	11	11.11	10.46	24.37M
October 08, 2026	11.43	11.15	11.15	11.59	11.05	15.11M
September 30, 2026	11.66	11.39	11.39	11.88	11.36	14.91M
September 29, 2026	11.17	11.5	11.5	11.58	11.16	17.89M
September 28, 2026	12.21	11.28	11.28	12.24	11.21	29.28M
September 24, 2026	12.51	12.2	12.2	12.61	12.19	18.86M
September 23, 2026	12.73	12.56	12.56	12.73	12.35	23.38M
September 22, 2026	12.73	12.72	12.72	13.09	12.63	33.2M
September 21, 2026	12.66	12.96	12.96	12.98	12.63	35.63M
September 18, 2026	12.73	12.71	12.71	12.95	12.59	32.18M
September 17, 2026	12.8	12.6	12.6	12.96	12.48	38.95M
September 16, 2026	12.68	12.98	12.98	13.06	12.61	49.85M
September 15, 2026	12.71	12.67	12.67	12.9	12.61	38.01M
September 11, 2026	12.12	13.24	13.24	13.57	12.09	88.27M
September 10, 2026	12.46	12.36	12.36	12.6	12.3	31.92M
September 09, 2026	12.69	12.74	12.74	13.1	12.41	52.21M
September 08, 2026	12.23	12.39	12.39	12.75	12.15	44.62M
September 07, 2026	11.86	12.19	12.19	12.27	11.86	35.52M
September 04, 2026	12.69	11.97	11.97	12.7	11.86	54.82M
September 03, 2026	13.12	12.57	12.57	13.54	12.49	76.11M
September 02, 2026	11.71	12.65	12.65	12.78	11.66	67.34M
September 01, 2026	11.84	11.85	11.85	11.94	11.68	17.91M
August 31, 2026	11.5	11.88	11.88	11.9	11.44	17.42M
August 28, 2026	12.11	11.76	11.76	12.19	11.74	27.72M
August 27, 2026	11.47	11.98	11.98	11.98	11.47	25.38M
August 26, 2026	11.75	11.54	11.54	11.86	11.36	19.56M
August 25, 2026	11.28	11.65	11.65	11.74	11.11	20.34M
August 24, 2026	11.71	11.43	11.43	11.78	11.2	18.97M
August 21, 2026	11.28	11.63	11.63	11.76	11.26	20.19M
August 20, 2026	11.22	11.39	11.39	11.54	11.09	23.89M
August 19, 2026	11.72	11.02	11.02	11.74	10.99	27.14M
August 18, 2026	12.18	11.9	11.9	12.19	11.74	23.98M
August 17, 2026	11.98	12.2	12.2	12.24	11.91	25.88M
August 14, 2026	11.75	12.05	12.05	12.12	11.75	27.72M
August 13, 2026	12	11.67	11.67	12.1	11.63	22.45M
August 12, 2026	11.59	11.87	11.87	11.88	11.57	19.96M
August 11, 2026	11.7	11.6	11.6	11.77	11.5	18.78M
August 10, 2026	11.93	11.8	11.8	11.99	11.62	26.87M