Kingsignal Technology Co., Ltd. (300252.SZ) SHZ

14.43

-0.12(-0.82%)

Updated at September 29 03:12PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202515.1814.5514.5515.3814.5268.97M
September 25, 202515.9315.5115.5115.9515.0594.21M
September 24, 202514.9415.1215.1215.1914.5149.62M
September 23, 202515.3215.1115.1115.7314.672.75M
September 22, 202515.315.2615.2615.5814.8771.91M
September 19, 202515.9315.4315.4316.9815.32105.21M
September 18, 202515.6215.4615.4616.1615.24104.21M
September 17, 202515.915.9215.9216.6115.74103.11M
September 16, 202515.5916.1916.1916.8615.49158.14M
September 15, 202516.0415.5215.5216.3615.33132.97M
September 12, 202516.0116.1316.1317.2816.01231.01M
September 11, 202512.3614.414.414.412.09116.28M
September 10, 202511.8121212.1211.827.26M
September 09, 202512.211.7611.7612.2111.7529.25M
September 08, 202512.2812.2312.2312.3511.8641.63M
September 05, 202512.1312.3312.3312.3511.9330.43M
September 04, 202512.67121212.8711.7544.69M
September 03, 202513.1612.5412.5413.1612.4746.26M
September 02, 202514.05131314.0812.8868.01M
September 01, 202514.1114.0914.0914.3513.754.65M
August 29, 202514.313.9513.9514.6613.8556.31M
August 28, 202513.6514.3514.3514.4613.4879.97M
August 27, 202514.3513.5113.5114.4313.4758.94M
August 26, 202514.714.1814.1814.714.0965.35M
August 25, 202513.814.714.714.713.58104.82M
August 22, 202513.8713.5513.5513.8713.2956.99M
August 21, 20251413.9313.9314.2713.7255.73M
August 20, 202514.0114.1114.1114.513.773.74M
August 19, 202513.8914.2414.2414.7313.78106.66M
August 18, 202512.6314.1214.1214.3512.63113.66M
August 15, 202512.1812.6212.6212.7512.1849.01M
August 14, 202512.812.1812.1812.8112.1860.73M
August 13, 202512.512.812.812.8512.465.89M
August 12, 202512.2612.5312.5312.6712.1457.7M
August 11, 202512.1312.2612.2612.4312.1237.76M
August 08, 202512.312.2212.2212.6212.2152.12M
August 07, 202512.3412.3512.3512.6212.2249.65M
August 06, 202512.1212.3412.3412.4912.0659.15M
August 05, 202512.0112.2212.2212.3711.9162.95M
August 04, 202511.6212.0112.0112.0211.6241.55M
August 01, 202511.8711.7111.7111.9611.635.36M
July 31, 202511.9411.7811.7812.2111.7354.32M
July 30, 202511.9711.8611.8612.111.6941.89M
July 29, 202511.7411.9511.9511.9511.748.61M
July 28, 202511.2711.8811.8812.3111.2479.27M
July 25, 202511.3111.2311.2311.3411.1821.07M
July 24, 202511.1711.3111.3111.3211.1725.82M
July 23, 202511.4211.1411.1411.4611.1434.16M
July 22, 202511.511.5111.5111.7711.3545.42M
July 21, 202511.611.5411.5411.6111.3831.77M
July 18, 202511.6711.5611.5611.8311.5338.34M
July 17, 202511.2611.6811.6811.8211.1762.26M
July 16, 202511.211.3611.3611.5711.0643.39M
July 15, 202511.1511.2111.2111.3311.0232.29M
July 14, 202511.1511.1411.1411.2811.1222.55M
July 11, 202511.4211.2311.2311.4511.1538.15M
July 10, 202511.4511.4611.4611.6511.3342.99M
July 09, 202511.5211.4511.4511.5911.3541.33M
July 08, 202511.0511.5911.5911.6610.9867.39M
July 07, 202510.911.111.111.1110.7926.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved