Kingsignal Technology Co., Ltd. (300252.SZ) SHZ

Currency In CNY

AD

300252.SZ Historical Return

If you invested ¥1000 in Kingsignal Technology Co., Ltd. (300252.SZ) 10 years ago, it would be worth ¥452.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥892.56, while ¥1000 invested 1 year ago would be worth ¥899.25. This corresponds to total returns of -54.77%, -10.74%, -10.07%, respectively, with annualized returns of -7.62%, -2.25%, -10.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300252.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202610.8210.810.811.0410.7227.32M
July 30, 202610.7710.3810.3810.8410.2722.53M
July 29, 202610.6210.8210.8210.8610.3320.48M
July 28, 202610.6410.6610.6610.8810.617.62M
July 27, 202610.3710.8310.8310.8310.3317.58M
July 24, 202610.7910.5210.5210.8810.4818.69M
July 23, 202610.6410.9810.9810.9910.6321.66M
July 22, 202610.8610.6710.6711.0810.6324.49M
July 21, 202610.5111.0411.0411.059.7636.06M
July 20, 202611.110.4510.4511.3210.2831.22M
July 17, 202611.7211.0511.0511.7810.9630.48M
July 16, 202611.9911.8211.8212.2611.624.69M
July 15, 202612.6112.1912.1912.9212.124.7M
July 14, 202612.5512.7312.7312.7911.8435.43M
July 13, 202614.0112.6812.6814.0512.5942.42M
July 10, 202614.2714.2514.2514.7814.0348.68M
July 09, 202613.7214.3114.3114.3713.3639.61M
July 08, 20261413.6713.6714.413.635.48M
July 07, 202614.713.9813.9814.8813.8536.84M
July 06, 202615.614.7514.7515.814.5338.42M
July 03, 202616.1115.3515.3516.515.3242.42M
July 02, 202616.3816.2116.2116.9815.8842.28M
July 01, 202617.216.8316.8317.6516.7251.24M
June 30, 202616.6317.2517.2517.4916.4451.26M
June 29, 202617.5216.4516.4517.8815.9766.79M
June 26, 202618.7317.5617.5618.8817.4565.57M
June 25, 202617.618.6218.6219.2817.2389.58M
June 24, 202617.2817.417.418.0117.0354.75M
June 23, 202618.2417.6617.6618.2917.4762.43M
June 22, 202617.8618.6918.691917.5591.8M
June 18, 202617.7317.8917.8918.1117.5554.84M
June 17, 202618.1418.0518.0518.1517.5977.81M
June 16, 202617.4918.518.518.6517.2497.75M
June 15, 202616.6517.6717.6717.6716.675.44M
June 12, 202617.0916.5716.5717.3516.4970.64M
June 11, 202616.1316.8216.8217.116.0774.19M
June 10, 202616.3116.2616.2616.971651.88M
June 09, 202616.3416.6416.6416.8916.2461.81M
June 08, 202616.4916.1716.1717.2215.9564.94M
June 05, 202616.417.0817.0817.8816.499.33M
June 04, 202615.3416.6316.6317.3815.34110.99M
June 03, 202614.715.4315.4316.9814.783.55M
June 02, 202614.1914.3614.3614.5313.7929.48M
June 01, 202614.8614.1314.1314.8614.0829.65M
May 29, 202615.314.8114.8115.8814.5833.24M
May 28, 202614.6815.3115.3115.4114.5927.78M
May 27, 202615.3414.714.715.5214.5927.93M
May 26, 202616.0115.4615.4616.0215.1530.9M
May 25, 20261616.1616.1616.1915.5629.86M
May 22, 202615.2315.9415.9416.0415.1838.13M
May 21, 202616.1715.0815.0816.6315.0545.64M
May 20, 202616.4116.3116.3116.6816.1829.08M
May 19, 202616.216.5216.5216.5615.938.55M
May 18, 202616.1716.316.316.616.1132.61M
May 15, 202616.716.1816.1817.0516.0355.74M
May 14, 202617.0516.5516.5517.5816.560.51M
May 13, 202616.6817.0517.0517.2216.6256.84M
May 12, 202616.517.2617.2617.8916.4690.43M
May 11, 202616.1516.516.516.6916.157.7M
May 08, 202615.5316.0216.0216.0915.4150.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved