Kingsignal Technology Co., Ltd. (300252.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300252.SZ Historical Return
If you invested ¥1000 in Kingsignal Technology Co., Ltd. (300252.SZ) 10 years ago, it would be worth ¥475.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,064.04, while ¥1000 invested 1 year ago would be worth ¥858.3. This corresponds to total returns of -52.47%, 6.4%, -14.17%, respectively, with annualized returns of -7.16%, 1.25%, -14.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300252.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 11.28 | 11.63 | 11.63 | 11.76 | 11.26 | 20.19M |
| August 20, 2026 | 11.22 | 11.39 | 11.39 | 11.54 | 11.09 | 23.89M |
| August 19, 2026 | 11.72 | 11.02 | 11.02 | 11.74 | 10.99 | 27.14M |
| August 18, 2026 | 12.18 | 11.9 | 11.9 | 12.19 | 11.74 | 23.98M |
| August 17, 2026 | 11.98 | 12.2 | 12.2 | 12.24 | 11.91 | 25.88M |
| August 14, 2026 | 11.75 | 12.05 | 12.05 | 12.12 | 11.75 | 27.72M |
| August 13, 2026 | 12 | 11.67 | 11.67 | 12.1 | 11.63 | 22.45M |
| August 12, 2026 | 11.59 | 11.87 | 11.87 | 11.88 | 11.57 | 19.96M |
| August 11, 2026 | 11.7 | 11.6 | 11.6 | 11.77 | 11.5 | 18.78M |
| August 10, 2026 | 11.93 | 11.8 | 11.8 | 11.99 | 11.62 | 26.87M |
| August 07, 2026 | 11.82 | 12 | 12 | 12.03 | 11.62 | 33.11M |
| August 06, 2026 | 11.51 | 11.83 | 11.83 | 11.94 | 11.48 | 30.43M |
| August 05, 2026 | 11.2 | 11.66 | 11.66 | 11.74 | 11.11 | 32.83M |
| August 04, 2026 | 11.17 | 11.38 | 11.38 | 11.46 | 11.06 | 25.33M |
| August 03, 2026 | 10.73 | 11.1 | 11.1 | 11.11 | 10.7 | 23.48M |
| July 31, 2026 | 10.82 | 10.8 | 10.8 | 11.04 | 10.72 | 27.32M |
| July 30, 2026 | 10.77 | 10.38 | 10.38 | 10.84 | 10.27 | 22.53M |
| July 29, 2026 | 10.62 | 10.82 | 10.82 | 10.86 | 10.33 | 20.48M |
| July 28, 2026 | 10.64 | 10.66 | 10.66 | 10.88 | 10.6 | 17.62M |
| July 27, 2026 | 10.37 | 10.83 | 10.83 | 10.83 | 10.33 | 17.58M |
| July 24, 2026 | 10.79 | 10.52 | 10.52 | 10.88 | 10.48 | 18.69M |
| July 23, 2026 | 10.64 | 10.98 | 10.98 | 10.99 | 10.63 | 21.66M |
| July 22, 2026 | 10.86 | 10.67 | 10.67 | 11.08 | 10.63 | 24.49M |
| July 21, 2026 | 10.51 | 11.04 | 11.04 | 11.05 | 9.76 | 36.06M |
| July 20, 2026 | 11.1 | 10.45 | 10.45 | 11.32 | 10.28 | 31.22M |
| July 17, 2026 | 11.72 | 11.05 | 11.05 | 11.78 | 10.96 | 30.48M |
| July 16, 2026 | 11.99 | 11.82 | 11.82 | 12.26 | 11.6 | 24.69M |
| July 15, 2026 | 12.61 | 12.19 | 12.19 | 12.92 | 12.1 | 24.7M |
| July 14, 2026 | 12.55 | 12.73 | 12.73 | 12.79 | 11.84 | 35.43M |
| July 13, 2026 | 14.01 | 12.68 | 12.68 | 14.05 | 12.59 | 42.42M |
| July 10, 2026 | 14.27 | 14.25 | 14.25 | 14.78 | 14.03 | 48.68M |
| July 09, 2026 | 13.72 | 14.31 | 14.31 | 14.37 | 13.36 | 39.61M |
| July 08, 2026 | 14 | 13.67 | 13.67 | 14.4 | 13.6 | 35.48M |
| July 07, 2026 | 14.7 | 13.98 | 13.98 | 14.88 | 13.85 | 36.84M |
| July 06, 2026 | 15.6 | 14.75 | 14.75 | 15.8 | 14.53 | 38.42M |
| July 03, 2026 | 16.11 | 15.35 | 15.35 | 16.5 | 15.32 | 42.42M |
| July 02, 2026 | 16.38 | 16.21 | 16.21 | 16.98 | 15.88 | 42.28M |
| July 01, 2026 | 17.2 | 16.83 | 16.83 | 17.65 | 16.72 | 51.24M |
| June 30, 2026 | 16.63 | 17.25 | 17.25 | 17.49 | 16.44 | 51.26M |
| June 29, 2026 | 17.52 | 16.45 | 16.45 | 17.88 | 15.97 | 66.79M |
| June 26, 2026 | 18.73 | 17.56 | 17.56 | 18.88 | 17.45 | 65.57M |
| June 25, 2026 | 17.6 | 18.62 | 18.62 | 19.28 | 17.23 | 89.58M |
| June 24, 2026 | 17.28 | 17.4 | 17.4 | 18.01 | 17.03 | 54.75M |
| June 23, 2026 | 18.24 | 17.66 | 17.66 | 18.29 | 17.47 | 62.43M |
| June 22, 2026 | 17.86 | 18.69 | 18.69 | 19 | 17.55 | 91.8M |
| June 18, 2026 | 17.73 | 17.89 | 17.89 | 18.11 | 17.55 | 54.84M |
| June 17, 2026 | 18.14 | 18.05 | 18.05 | 18.15 | 17.59 | 77.81M |
| June 16, 2026 | 17.49 | 18.5 | 18.5 | 18.65 | 17.24 | 97.75M |
| June 15, 2026 | 16.65 | 17.67 | 17.67 | 17.67 | 16.6 | 75.44M |
| June 12, 2026 | 17.09 | 16.57 | 16.57 | 17.35 | 16.49 | 70.64M |
| June 11, 2026 | 16.13 | 16.82 | 16.82 | 17.1 | 16.07 | 74.19M |
| June 10, 2026 | 16.31 | 16.26 | 16.26 | 16.97 | 16 | 51.88M |
| June 09, 2026 | 16.34 | 16.64 | 16.64 | 16.89 | 16.24 | 61.81M |
| June 08, 2026 | 16.49 | 16.17 | 16.17 | 17.22 | 15.95 | 64.94M |
| June 05, 2026 | 16.4 | 17.08 | 17.08 | 17.88 | 16.4 | 99.33M |
| June 04, 2026 | 15.34 | 16.63 | 16.63 | 17.38 | 15.34 | 110.99M |
| June 03, 2026 | 14.7 | 15.43 | 15.43 | 16.98 | 14.7 | 83.55M |
| June 02, 2026 | 14.19 | 14.36 | 14.36 | 14.53 | 13.79 | 29.48M |
| June 01, 2026 | 14.86 | 14.13 | 14.13 | 14.86 | 14.08 | 29.65M |
| May 29, 2026 | 15.3 | 14.81 | 14.81 | 15.88 | 14.58 | 33.24M |
AD
