Kingsignal Technology Co., Ltd. (300252.SZ) SHZ

14.36

+0.23(+1.63%)

Updated at June 02 03:04PM

Currency In CNY

300252.SZ Historical Return

If you invested ¥1000 in Kingsignal Technology Co., Ltd. (300252.SZ) 10 years ago, it would be worth ¥629.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,002.79, while ¥1000 invested 1 year ago would be worth ¥1,456.39. This corresponds to total returns of -37.02%, 100.28%, 45.64%, respectively, with annualized returns of -4.52%, 14.89%, 45.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300252.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.86	14.13	14.13	14.86	14.08	29.65M
May 29, 2026	15.3	14.81	14.81	15.88	14.58	33.24M
May 28, 2026	14.68	15.31	15.31	15.41	14.59	27.78M
May 27, 2026	15.34	14.7	14.7	15.52	14.59	27.93M
May 26, 2026	16.01	15.46	15.46	16.02	15.15	30.9M
May 25, 2026	16	16.16	16.16	16.19	15.56	29.86M
May 22, 2026	15.23	15.94	15.94	16.04	15.18	38.13M
May 21, 2026	16.17	15.08	15.08	16.63	15.05	45.64M
May 20, 2026	16.41	16.31	16.31	16.68	16.18	29.08M
May 19, 2026	16.2	16.52	16.52	16.56	15.9	38.55M
May 18, 2026	16.17	16.3	16.3	16.6	16.11	32.61M
May 15, 2026	16.7	16.18	16.18	17.05	16.03	55.74M
May 14, 2026	17.05	16.55	16.55	17.58	16.5	60.51M
May 13, 2026	16.68	17.05	17.05	17.22	16.62	56.84M
May 12, 2026	16.5	17.26	17.26	17.89	16.46	90.43M
May 11, 2026	16.15	16.5	16.5	16.69	16.1	57.7M
May 08, 2026	15.53	16.02	16.02	16.09	15.41	50.44M
May 07, 2026	15.54	15.77	15.77	15.88	15.33	49.99M
May 06, 2026	14.92	15.28	15.28	15.35	14.91	38.32M
April 30, 2026	15	14.76	14.76	15.02	14.67	25.68M
April 29, 2026	14.6	15.08	15.08	15.18	14.52	31.36M
April 28, 2026	14.94	14.8	14.8	15.3	14.76	38.33M
April 27, 2026	14.69	14.78	14.78	14.94	14.5	22.18M
April 24, 2026	14.94	14.59	14.59	14.95	14.46	25.78M
April 23, 2026	15.4	15.02	15.02	15.5	14.8	41.83M
April 22, 2026	14.91	15.48	15.48	15.56	14.85	51.85M
April 21, 2026	14.82	14.94	14.94	15.1	14.73	34.79M
April 20, 2026	14.6	14.99	14.99	15.22	14.5	58M
April 17, 2026	14.07	14.25	14.25	14.33	14.01	23.56M
April 16, 2026	13.91	14.11	14.11	14.12	13.81	18.63M
April 15, 2026	14.22	13.94	13.94	14.37	13.89	25.8M
April 14, 2026	14.44	14.28	14.28	14.46	14.1	26.05M
April 13, 2026	13.9	14.15	14.15	14.15	13.82	22.72M
April 10, 2026	14.42	14.19	14.19	14.42	14.08	42.02M
April 09, 2026	13.91	14.51	14.51	14.65	13.8	45.55M
April 08, 2026	13.81	14.05	14.05	14.06	13.71	32.23M
April 07, 2026	13.29	13.55	13.55	13.78	13.28	23.07M
April 03, 2026	13.22	13.36	13.36	13.61	13.18	28.74M
April 02, 2026	13.14	13.08	13.08	13.39	12.97	15.6M
April 01, 2026	13.42	13.27	13.27	13.45	13.09	15.89M
March 31, 2026	13.09	13.09	13.09	13.44	13.04	16.77M
March 30, 2026	12.8	13.19	13.19	13.36	12.7	15.17M
March 27, 2026	12.83	13.11	13.11	13.16	12.73	17.94M
March 26, 2026	13.41	13.09	13.09	13.54	13.01	24.16M
March 25, 2026	12.8	13.55	13.55	13.8	12.79	34.37M
March 24, 2026	12.69	12.71	12.71	12.72	12.22	17.04M
March 23, 2026	12.78	12.35	12.35	13.05	12.24	22.04M
March 20, 2026	13.79	13.15	13.15	13.96	13.15	20.83M
March 19, 2026	13.81	13.64	13.64	13.91	13.53	19.75M
March 18, 2026	13.96	14.13	14.13	14.14	13.62	17.96M
March 17, 2026	14.4	13.82	13.82	14.77	13.79	22.12M
March 16, 2026	14.18	14.33	14.33	14.35	13.95	18.65M
March 13, 2026	14.49	14.18	14.18	14.67	14.17	24.23M
March 12, 2026	14.93	14.56	14.56	15.27	14.5	33.72M
March 11, 2026	14.68	15.1	15.1	16.04	14.68	55.37M
March 10, 2026	14.78	14.4	14.59	14.78	14.12	16.66M
March 09, 2026	14.31	13.95	13.95	14.31	13.52	33.9M
March 06, 2026	14.78	14.56	14.56	14.82	14.5	25.37M
March 05, 2026	15.15	14.9	14.9	15.19	14.74	28.96M
March 04, 2026	15.65	14.74	14.73	15.65	14.19	21.17M