Kingsignal Technology Co., Ltd. (300252.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300252.SZ Historical Return
If you invested ¥1000 in Kingsignal Technology Co., Ltd. (300252.SZ) 10 years ago, it would be worth ¥369.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,013.7, while ¥1000 invested 1 year ago would be worth ¥700.15. This corresponds to total returns of -63.04%, 1.37%, -29.99%, respectively, with annualized returns of -9.47%, 0.27%, -29.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300252.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.4 | 9.62 | 9.62 | 9.62 | 9.39 | 16M |
| November 10, 2026 | 9.53 | 9.47 | 9.47 | 9.56 | 9.37 | 12.52M |
| November 09, 2026 | 9.31 | 9.34 | 9.34 | 9.55 | 9.31 | 16.16M |
| November 06, 2026 | 9.05 | 9.17 | 9.17 | 9.33 | 9 | 14.91M |
| November 05, 2026 | 9.1 | 9.45 | 9.45 | 9.53 | 9.09 | 19.43M |
| November 04, 2026 | 8.9 | 9.24 | 9.24 | 9.25 | 8.74 | 20.84M |
| November 03, 2026 | 9 | 8.83 | 8.83 | 9.24 | 8.79 | 16.21M |
| November 02, 2026 | 8.99 | 9.05 | 9.05 | 9.13 | 8.79 | 17.34M |
| October 30, 2026 | 9.1 | 8.94 | 8.94 | 9.48 | 8.94 | 18.1M |
| October 29, 2026 | 9.56 | 9.39 | 9.39 | 9.69 | 9.39 | 14.45M |
| October 28, 2026 | 9.58 | 9.64 | 9.64 | 9.75 | 9.47 | 12.69M |
| October 27, 2026 | 9.96 | 9.45 | 9.45 | 10.06 | 9.45 | 12.25M |
| October 26, 2026 | 10.06 | 9.9 | 9.9 | 10.15 | 9.87 | 14.31M |
| October 23, 2026 | 9.8 | 10.14 | 10.14 | 10.18 | 9.29 | 23.16M |
| October 22, 2026 | 10.28 | 9.95 | 9.95 | 10.39 | 9.95 | 15.83M |
| October 21, 2026 | 10.4 | 10.31 | 10.31 | 10.55 | 10.26 | 12.31M |
| October 20, 2026 | 10.2 | 10.36 | 10.36 | 10.47 | 10.11 | 12.63M |
| October 19, 2026 | 10.17 | 10.21 | 10.21 | 10.29 | 9.89 | 15.51M |
| October 16, 2026 | 10.44 | 10.24 | 10.24 | 10.54 | 10.16 | 15.24M |
| October 15, 2026 | 10.2 | 10.22 | 10.22 | 10.47 | 10.15 | 15.59M |
| October 14, 2026 | 10.75 | 10.63 | 10.63 | 10.88 | 10.6 | 11.15M |
| October 13, 2026 | 10.48 | 10.9 | 10.9 | 10.96 | 10.3 | 16.67M |
| October 12, 2026 | 11.03 | 10.73 | 10.73 | 11.03 | 10.72 | 13.31M |
| October 09, 2026 | 11.02 | 11 | 11 | 11.11 | 10.46 | 24.37M |
| October 08, 2026 | 11.43 | 11.15 | 11.15 | 11.59 | 11.05 | 15.11M |
| September 30, 2026 | 11.66 | 11.39 | 11.39 | 11.88 | 11.36 | 14.91M |
| September 29, 2026 | 11.17 | 11.5 | 11.5 | 11.58 | 11.16 | 17.89M |
| September 28, 2026 | 12.21 | 11.28 | 11.28 | 12.24 | 11.21 | 29.28M |
| September 24, 2026 | 12.51 | 12.2 | 12.2 | 12.61 | 12.19 | 18.86M |
| September 23, 2026 | 12.73 | 12.56 | 12.56 | 12.73 | 12.35 | 23.38M |
| September 22, 2026 | 12.73 | 12.72 | 12.72 | 13.09 | 12.63 | 33.2M |
| September 21, 2026 | 12.66 | 12.96 | 12.96 | 12.98 | 12.63 | 35.63M |
| September 18, 2026 | 12.73 | 12.71 | 12.71 | 12.95 | 12.59 | 32.18M |
| September 17, 2026 | 12.8 | 12.6 | 12.6 | 12.96 | 12.48 | 38.95M |
| September 16, 2026 | 12.68 | 12.98 | 12.98 | 13.06 | 12.61 | 49.85M |
| September 15, 2026 | 12.71 | 12.67 | 12.67 | 12.9 | 12.61 | 38.01M |
| September 11, 2026 | 12.12 | 13.24 | 13.24 | 13.57 | 12.09 | 88.27M |
| September 10, 2026 | 12.46 | 12.36 | 12.36 | 12.6 | 12.3 | 31.92M |
| September 09, 2026 | 12.69 | 12.74 | 12.74 | 13.1 | 12.41 | 52.21M |
| September 08, 2026 | 12.23 | 12.39 | 12.39 | 12.75 | 12.15 | 44.62M |
| September 07, 2026 | 11.86 | 12.19 | 12.19 | 12.27 | 11.86 | 35.52M |
| September 04, 2026 | 12.69 | 11.97 | 11.97 | 12.7 | 11.86 | 54.82M |
| September 03, 2026 | 13.12 | 12.57 | 12.57 | 13.54 | 12.49 | 76.11M |
| September 02, 2026 | 11.71 | 12.65 | 12.65 | 12.78 | 11.66 | 67.34M |
| September 01, 2026 | 11.84 | 11.85 | 11.85 | 11.94 | 11.68 | 17.91M |
| August 31, 2026 | 11.5 | 11.88 | 11.88 | 11.9 | 11.44 | 17.42M |
| August 28, 2026 | 12.11 | 11.76 | 11.76 | 12.19 | 11.74 | 27.72M |
| August 27, 2026 | 11.47 | 11.98 | 11.98 | 11.98 | 11.47 | 25.38M |
| August 26, 2026 | 11.75 | 11.54 | 11.54 | 11.86 | 11.36 | 19.56M |
| August 25, 2026 | 11.28 | 11.65 | 11.65 | 11.74 | 11.11 | 20.34M |
| August 24, 2026 | 11.71 | 11.43 | 11.43 | 11.78 | 11.2 | 18.97M |
| August 21, 2026 | 11.28 | 11.63 | 11.63 | 11.76 | 11.26 | 20.19M |
| August 20, 2026 | 11.22 | 11.39 | 11.39 | 11.54 | 11.09 | 23.89M |
| August 19, 2026 | 11.72 | 11.02 | 11.02 | 11.74 | 10.99 | 27.14M |
| August 18, 2026 | 12.18 | 11.9 | 11.9 | 12.19 | 11.74 | 23.98M |
| August 17, 2026 | 11.98 | 12.2 | 12.2 | 12.24 | 11.91 | 25.88M |
| August 14, 2026 | 11.75 | 12.05 | 12.05 | 12.12 | 11.75 | 27.72M |
| August 13, 2026 | 12 | 11.67 | 11.67 | 12.1 | 11.63 | 22.45M |
| August 12, 2026 | 11.59 | 11.87 | 11.87 | 11.88 | 11.57 | 19.96M |
| August 11, 2026 | 11.7 | 11.6 | 11.6 | 11.77 | 11.5 | 18.78M |
AD
