Kingsignal Technology Co., Ltd. (300252.SZ) SHZ

Currency In CNY

300252.SZ Historical Return

If you invested ¥1000 in Kingsignal Technology Co., Ltd. (300252.SZ) 10 years ago, it would be worth ¥509.23 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,304.43, while ¥1000 invested 1 year ago would be worth ¥919.44. This corresponds to total returns of -49.08%, 30.44%, -8.06%, respectively, with annualized returns of -6.52%, 5.46%, -8.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300252.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	12.46	12.36	12.36	12.6	12.3	31.92M
September 09, 2026	12.69	12.74	12.74	13.1	12.41	52.21M
September 08, 2026	12.23	12.39	12.39	12.75	12.15	44.62M
September 07, 2026	11.86	12.19	12.19	12.27	11.86	35.52M
September 04, 2026	12.69	11.97	11.97	12.7	11.86	54.82M
September 03, 2026	13.12	12.57	12.57	13.54	12.49	76.11M
September 02, 2026	11.71	12.65	12.65	12.78	11.66	67.34M
September 01, 2026	11.84	11.85	11.85	11.94	11.68	17.91M
August 31, 2026	11.5	11.88	11.88	11.9	11.44	17.42M
August 28, 2026	12.11	11.76	11.76	12.19	11.74	27.72M
August 27, 2026	11.47	11.98	11.98	11.98	11.47	25.38M
August 26, 2026	11.75	11.54	11.54	11.86	11.36	19.56M
August 25, 2026	11.28	11.65	11.65	11.74	11.11	20.34M
August 24, 2026	11.71	11.43	11.43	11.78	11.2	18.97M
August 21, 2026	11.28	11.63	11.63	11.76	11.26	20.19M
August 20, 2026	11.22	11.39	11.39	11.54	11.09	23.89M
August 19, 2026	11.72	11.02	11.02	11.74	10.99	27.14M
August 18, 2026	12.18	11.9	11.9	12.19	11.74	23.98M
August 17, 2026	11.98	12.2	12.2	12.24	11.91	25.88M
August 14, 2026	11.75	12.05	12.05	12.12	11.75	27.72M
August 13, 2026	12	11.67	11.67	12.1	11.63	22.45M
August 12, 2026	11.59	11.87	11.87	11.88	11.57	19.96M
August 11, 2026	11.7	11.6	11.6	11.77	11.5	18.78M
August 10, 2026	11.93	11.8	11.8	11.99	11.62	26.87M
August 07, 2026	11.82	12	12	12.03	11.62	33.11M
August 06, 2026	11.51	11.83	11.83	11.94	11.48	30.43M
August 05, 2026	11.2	11.66	11.66	11.74	11.11	32.83M
August 04, 2026	11.17	11.38	11.38	11.46	11.06	25.33M
August 03, 2026	10.73	11.1	11.1	11.11	10.7	23.48M
July 31, 2026	10.82	10.8	10.8	11.04	10.72	27.32M
July 30, 2026	10.77	10.38	10.38	10.84	10.27	22.53M
July 29, 2026	10.62	10.82	10.82	10.86	10.33	20.48M
July 28, 2026	10.64	10.66	10.66	10.88	10.6	17.62M
July 27, 2026	10.37	10.83	10.83	10.83	10.33	17.58M
July 24, 2026	10.79	10.52	10.52	10.88	10.48	18.69M
July 23, 2026	10.64	10.98	10.98	10.99	10.63	21.66M
July 22, 2026	10.86	10.67	10.67	11.08	10.63	24.49M
July 21, 2026	10.51	11.04	11.04	11.05	9.76	36.06M
July 20, 2026	11.1	10.45	10.45	11.32	10.28	31.22M
July 17, 2026	11.72	11.05	11.05	11.78	10.96	30.48M
July 16, 2026	11.99	11.82	11.82	12.26	11.6	24.69M
July 15, 2026	12.61	12.19	12.19	12.92	12.1	24.7M
July 14, 2026	12.55	12.73	12.73	12.79	11.84	35.43M
July 13, 2026	14.01	12.68	12.68	14.05	12.59	42.42M
July 10, 2026	14.27	14.25	14.25	14.78	14.03	48.68M
July 09, 2026	13.72	14.31	14.31	14.37	13.36	39.61M
July 08, 2026	14	13.67	13.67	14.4	13.6	35.48M
July 07, 2026	14.7	13.98	13.98	14.88	13.85	36.84M
July 06, 2026	15.6	14.75	14.75	15.8	14.53	38.42M
July 03, 2026	16.11	15.35	15.35	16.5	15.32	42.42M
July 02, 2026	16.38	16.21	16.21	16.98	15.88	42.28M
July 01, 2026	17.2	16.83	16.83	17.65	16.72	51.24M
June 30, 2026	16.63	17.25	17.25	17.49	16.44	51.26M
June 29, 2026	17.52	16.45	16.45	17.88	15.97	66.79M
June 26, 2026	18.73	17.56	17.56	18.88	17.45	65.57M
June 25, 2026	17.6	18.62	18.62	19.28	17.23	89.58M
June 24, 2026	17.28	17.4	17.4	18.01	17.03	54.75M
June 23, 2026	18.24	17.66	17.66	18.29	17.47	62.43M
June 22, 2026	17.86	18.69	18.69	19	17.55	91.8M
June 18, 2026	17.73	17.89	17.89	18.11	17.55	54.84M