Winning Health Technology Group Co., Ltd. (300253.SZ) SHZ

9.56

+0.07(+0.74%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.49.499.499.539.3244.25M
September 04, 20259.59.389.389.69.2352.85M
September 03, 20259.689.59.59.749.4751.97M
September 02, 202510.049.649.6410.069.6179.42M
September 01, 202510.14101010.39.9879.48M
August 29, 202510.3310.0710.0710.3410.0685.19M
August 28, 202510.410.3810.3810.569.96164.02M
August 27, 202511.4210.5910.5911.5610.57205.77M
August 26, 202510.810.9310.9311.1210.68134.3M
August 25, 202510.6710.8810.8810.8910.49169.04M
August 22, 202510.5410.9210.9210.9510.47127.08M
August 21, 202510.6410.4710.4710.8310.480.71M
August 20, 202510.5110.5510.5510.5710.2671.95M
August 19, 202510.710.5810.5810.7710.5571.85M
August 18, 202510.410.710.710.8110.38116.23M
August 15, 202510.1510.4110.4110.4210.1171.97M
August 14, 202510.3610.1510.1510.4210.1377.05M
August 13, 202510.410.3610.3610.510.369.56M
August 12, 202510.5310.3710.3710.5510.3368.83M
August 11, 202510.4310.5710.5710.6410.4269.41M
August 08, 202511.3610.4710.4711.3610.46144.11M
August 07, 202511.0511.2611.2611.4911.01121.91M
August 06, 202511.0111.0711.0711.2810.9585.16M
August 05, 202511.1911.1111.1111.4510.93102.41M
August 04, 202511.1311.2211.2211.3310.91108.83M
August 01, 202511.2111.2311.2311.5210.96180.83M
July 31, 202510.7610.8710.8711.2610.76175.17M
July 30, 202510.4110.7910.7910.9310.35154.88M
July 29, 202510.4110.510.510.510.2159.3M
July 28, 202510.8310.4610.4610.8610.4270.67M
July 25, 202510.6610.6910.6910.8610.589.6M
July 24, 202510.3410.5910.5910.7510.3473.87M
July 23, 202510.3410.3910.3910.6410.2764.85M
July 22, 202510.4810.3910.3910.6810.3556.12M
July 21, 202510.510.5310.5310.7510.3863.8M
July 18, 202510.7810.5610.5610.910.5476.83M
July 17, 202510.3910.610.610.6110.3171.17M
July 16, 202510.6910.4910.4911.0410.46121.62M
July 15, 202510.2610.6810.6810.779.97123.74M
July 14, 202510.4710.2510.2510.4910.1161.9M
July 11, 20259.8510.4110.4110.489.79127.13M
July 10, 20259.849.869.8610.039.7943.04M
July 09, 202510.039.859.8510.039.8248.21M
July 08, 20259.8910.0110.0110.099.8653.69M
July 07, 20259.879.889.889.979.7835.37M
July 04, 20259.969.889.8810.129.8367.52M
July 03, 20259.989.959.9510.059.8953.39M
July 02, 202510.369.989.9810.389.9592.76M
July 01, 202510.6110.4910.4910.810.3106.65M
June 30, 202510.510.610.610.7310.3158.87M
June 27, 20259.8210.8310.8311.39.65257.5M
June 26, 20259.759.869.8610.559.75163.75M
June 25, 20259.379.649.649.689.33116.26M
June 24, 20258.99.129.129.288.8742.64M
June 23, 20258.78.888.888.968.6331.7M
June 20, 20258.838.738.738.898.7322.34M
June 19, 20259.118.838.839.148.7846.46M
June 18, 20259.129.19.19.159.0525.2M
June 17, 20259.279.189.189.359.135.7M
June 16, 20259.239.219.219.39.1531.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved