Winning Health Technology Group Co., Ltd. (300253.SZ) SHZ

Currency In CNY

AD

300253.SZ Historical Return

If you invested ¥1000 in Winning Health Technology Group Co., Ltd. (300253.SZ) 10 years ago, it would be worth ¥830.12 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥485.11, while ¥1000 invested 1 year ago would be worth ¥825.45. This corresponds to total returns of -16.99%, -51.49%, -17.45%, respectively, with annualized returns of -1.84%, -13.46%, -17.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300253.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267.077.337.337.356.8475.92M
June 18, 20267.027.147.147.336.9861.87M
June 17, 20267.066.996.997.076.9451.38M
June 16, 20267.247.217.217.247.1144.66M
June 15, 20267.27.37.37.337.1843.09M
June 12, 20267.097.187.187.287.0258.83M
June 11, 20267.186.956.957.196.942.34M
June 10, 20267.347.197.197.47.1236.81M
June 09, 20267.317.397.397.417.1938.87M
June 08, 20267.317.247.247.457.1546.96M
June 05, 20267.57.57.57.637.4244.15M
June 04, 20267.677.467.467.677.4153.41M
June 03, 20267.877.727.727.927.6949.39M
June 02, 20268.147.927.928.167.8749.59M
June 01, 20267.848.158.158.297.8373.09M
May 29, 20268.147.847.848.37.866.64M
May 28, 20268.048.078.078.187.9361.07M
May 27, 20268.358.048.048.418.0258.68M
May 26, 20268.488.388.388.528.1959.68M
May 25, 20268.638.558.558.788.4557.98M
May 22, 20268.648.628.628.738.548.88M
May 21, 20268.948.638.639.088.6371.05M
May 20, 20269.158.928.929.158.963.51M
May 19, 20268.959.219.219.278.9174.6M
May 18, 20268.858.938.939.018.7756.62M
May 15, 20268.818.898.899.118.876.2M
May 14, 20269.288.858.859.398.8579.79M
May 13, 20269.159.29.29.269.0275.53M
May 12, 20269.589.199.199.659.16108.27M
May 11, 20269.529.579.579.619.28143.77M
May 08, 20269.459.549.5410.139.35198.03M
May 07, 20268.989.289.289.288.8996.78M
May 06, 20268.728.918.919.058.7289.34M
April 30, 20268.558.648.648.78.4759.22M
April 29, 20268.428.548.548.688.4159.44M
April 28, 20268.568.48.48.678.3658.62M
April 27, 20268.468.618.618.658.3355.99M
April 24, 20268.698.468.468.698.3283.01M
April 23, 20268.898.728.729.338.64124.46M
April 22, 20268.378.568.568.588.353.33M
April 21, 20268.638.418.418.688.3556.39M
April 20, 20268.58.688.688.788.4758.29M
April 17, 20268.548.528.528.588.4241.71M
April 16, 20268.578.618.618.658.5246.86M
April 15, 20268.618.568.568.718.5368.96M
April 14, 20268.588.518.518.648.3845.8M
April 13, 20268.398.428.428.58.3131.72M
April 10, 20268.558.468.468.628.4446.16M
April 09, 20268.618.438.438.648.4154.39M
April 08, 20268.48.758.758.768.3575.15M
April 07, 20268.218.178.178.278.1326.07M
April 03, 20268.48.138.138.438.1238.83M
April 02, 20268.568.428.428.648.3248.69M
April 01, 20268.628.568.568.658.3941.31M
March 31, 20268.448.398.398.588.3940.09M
March 30, 20268.328.458.458.498.2735.66M
March 27, 20268.148.388.388.438.137.32M
March 26, 20268.428.258.258.558.244.39M
March 25, 20268.368.428.428.588.3360.56M
March 24, 20268.298.268.268.388.0750.87M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved