Winning Health Technology Group Co., Ltd. (300253.SZ) SHZ
7.92
-0.23(-2.82%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.92
-0.23(-2.82%)
Currency In CNY
If you invested ¥1000 in Winning Health Technology Group Co., Ltd. (300253.SZ) 10 years ago, it would be worth ¥883.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥514.95, while ¥1000 invested 1 year ago would be worth ¥844.35. This corresponds to total returns of -11.61%, -48.5%, -15.57%, respectively, with annualized returns of -1.23%, -12.42%, -15.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.14 | 7.92 | 7.92 | 8.16 | 7.87 | 49.59M |
| June 01, 2026 | 7.84 | 8.15 | 8.15 | 8.29 | 7.83 | 73.09M |
| May 29, 2026 | 8.14 | 7.84 | 7.84 | 8.3 | 7.8 | 66.64M |
| May 28, 2026 | 8.04 | 8.07 | 8.07 | 8.18 | 7.93 | 61.07M |
| May 27, 2026 | 8.35 | 8.04 | 8.04 | 8.41 | 8.02 | 58.68M |
| May 26, 2026 | 8.48 | 8.38 | 8.38 | 8.52 | 8.19 | 59.68M |
| May 25, 2026 | 8.63 | 8.55 | 8.55 | 8.78 | 8.45 | 57.98M |
| May 22, 2026 | 8.64 | 8.62 | 8.62 | 8.73 | 8.5 | 48.88M |
| May 21, 2026 | 8.94 | 8.63 | 8.63 | 9.08 | 8.63 | 71.05M |
| May 20, 2026 | 9.15 | 8.92 | 8.92 | 9.15 | 8.9 | 63.51M |
| May 19, 2026 | 8.95 | 9.21 | 9.21 | 9.27 | 8.91 | 74.6M |
| May 18, 2026 | 8.85 | 8.93 | 8.93 | 9.01 | 8.77 | 56.62M |
| May 15, 2026 | 8.81 | 8.89 | 8.89 | 9.11 | 8.8 | 76.2M |
| May 14, 2026 | 9.28 | 8.85 | 8.85 | 9.39 | 8.85 | 79.79M |
| May 13, 2026 | 9.15 | 9.2 | 9.2 | 9.26 | 9.02 | 75.53M |
| May 12, 2026 | 9.58 | 9.19 | 9.19 | 9.65 | 9.16 | 108.27M |
| May 11, 2026 | 9.52 | 9.57 | 9.57 | 9.61 | 9.28 | 143.77M |
| May 08, 2026 | 9.45 | 9.54 | 9.54 | 10.13 | 9.35 | 198.03M |
| May 07, 2026 | 8.98 | 9.28 | 9.28 | 9.28 | 8.89 | 96.78M |
| May 06, 2026 | 8.72 | 8.91 | 8.91 | 9.05 | 8.72 | 89.34M |
| April 30, 2026 | 8.55 | 8.64 | 8.64 | 8.7 | 8.47 | 59.22M |
| April 29, 2026 | 8.42 | 8.54 | 8.54 | 8.68 | 8.41 | 59.44M |
| April 28, 2026 | 8.56 | 8.4 | 8.4 | 8.67 | 8.36 | 58.62M |
| April 27, 2026 | 8.46 | 8.61 | 8.61 | 8.65 | 8.33 | 55.99M |
| April 24, 2026 | 8.69 | 8.46 | 8.46 | 8.69 | 8.32 | 83.01M |
| April 23, 2026 | 8.89 | 8.72 | 8.72 | 9.33 | 8.64 | 124.46M |
| April 22, 2026 | 8.37 | 8.56 | 8.56 | 8.58 | 8.3 | 53.33M |
| April 21, 2026 | 8.63 | 8.41 | 8.41 | 8.68 | 8.35 | 56.39M |
| April 20, 2026 | 8.5 | 8.68 | 8.68 | 8.78 | 8.47 | 58.29M |
| April 17, 2026 | 8.54 | 8.52 | 8.52 | 8.58 | 8.42 | 41.71M |
| April 16, 2026 | 8.57 | 8.61 | 8.61 | 8.65 | 8.52 | 46.86M |
| April 15, 2026 | 8.61 | 8.56 | 8.56 | 8.71 | 8.53 | 68.96M |
| April 14, 2026 | 8.58 | 8.51 | 8.51 | 8.64 | 8.38 | 45.8M |
| April 13, 2026 | 8.39 | 8.42 | 8.42 | 8.5 | 8.31 | 31.72M |
| April 10, 2026 | 8.55 | 8.46 | 8.46 | 8.62 | 8.44 | 46.16M |
| April 09, 2026 | 8.61 | 8.43 | 8.43 | 8.64 | 8.41 | 54.39M |
| April 08, 2026 | 8.4 | 8.75 | 8.75 | 8.76 | 8.35 | 75.15M |
| April 07, 2026 | 8.21 | 8.17 | 8.17 | 8.27 | 8.13 | 26.07M |
| April 03, 2026 | 8.4 | 8.13 | 8.13 | 8.43 | 8.12 | 38.83M |
| April 02, 2026 | 8.56 | 8.42 | 8.42 | 8.64 | 8.32 | 48.69M |
| April 01, 2026 | 8.62 | 8.56 | 8.56 | 8.65 | 8.39 | 41.31M |
| March 31, 2026 | 8.44 | 8.39 | 8.39 | 8.58 | 8.39 | 40.09M |
| March 30, 2026 | 8.32 | 8.45 | 8.45 | 8.49 | 8.27 | 35.66M |
| March 27, 2026 | 8.14 | 8.38 | 8.38 | 8.43 | 8.1 | 37.32M |
| March 26, 2026 | 8.42 | 8.25 | 8.25 | 8.55 | 8.2 | 44.39M |
| March 25, 2026 | 8.36 | 8.42 | 8.42 | 8.58 | 8.33 | 60.56M |
| March 24, 2026 | 8.29 | 8.26 | 8.26 | 8.38 | 8.07 | 50.87M |
| March 23, 2026 | 8.58 | 8.13 | 8.13 | 8.65 | 8.04 | 75.08M |
| March 20, 2026 | 9.07 | 8.73 | 8.73 | 9.12 | 8.7 | 49.97M |
| March 19, 2026 | 9.08 | 9.02 | 9.02 | 9.15 | 8.99 | 41.57M |
| March 18, 2026 | 9.09 | 9.19 | 9.19 | 9.21 | 9.04 | 38.17M |
| March 17, 2026 | 9.37 | 9.06 | 9.06 | 9.38 | 9.06 | 50.13M |
| March 16, 2026 | 9.2 | 9.22 | 9.22 | 9.26 | 9.07 | 41.67M |
| March 13, 2026 | 9.5 | 9.21 | 9.21 | 9.53 | 9.19 | 54.7M |
| March 12, 2026 | 9.58 | 9.49 | 9.49 | 9.67 | 9.44 | 47M |
| March 11, 2026 | 9.73 | 9.68 | 9.68 | 9.78 | 9.61 | 46.11M |
| March 10, 2026 | 9.49 | 9.69 | 9.77 | 10.07 | 9.49 | 50.57M |
| March 09, 2026 | 9.4 | 9.72 | 9.72 | 9.75 | 9.34 | 66.28M |
| March 06, 2026 | 9.49 | 9.68 | 9.68 | 9.75 | 9.46 | 51.46M |
| March 05, 2026 | 9.63 | 9.52 | 9.52 | 9.69 | 9.47 | 54.27M |