Winning Health Technology Group Co., Ltd. (300253.SZ) SHZ

Currency In CNY

AD

300253.SZ Historical Return

If you invested ¥1000 in Winning Health Technology Group Co., Ltd. (300253.SZ) 10 years ago, it would be worth ¥850.56 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥514.62, while ¥1000 invested 1 year ago would be worth ¥674.69. This corresponds to total returns of -14.94%, -48.54%, -32.53%, respectively, with annualized returns of -1.6%, -12.44%, -32.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300253.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267.017.597.597.747.01135.66M
July 30, 20266.956.986.987.186.9357.55M
July 29, 20266.916.986.987.046.856.51M
July 28, 20266.716.876.876.976.748.81M
July 27, 20266.526.786.786.796.4752.7M
July 23, 20266.846.886.886.896.6951.15M
July 22, 20267.026.886.887.096.8459.21M
July 21, 20266.97.087.087.136.8874.21M
July 20, 20266.766.946.946.946.768.49M
July 17, 20267.286.746.747.346.798.93M
July 16, 20267.097.287.287.346.9588.51M
July 15, 20266.777.097.097.196.7372.55M
July 14, 20266.956.836.837.066.7551.77M
July 13, 20267.196.916.917.296.8663.86M
July 10, 20266.737.137.137.296.6493.92M
July 09, 20266.646.776.776.876.5551.95M
July 08, 20266.566.676.676.726.4845.5M
July 07, 20266.816.546.546.836.5435.34M
July 06, 20266.936.826.8276.7841.16M
July 03, 20266.896.936.937.096.7848.91M
July 02, 20267.066.896.897.256.8658.26M
July 01, 20266.757.027.027.126.6861.07M
June 30, 20266.756.736.736.86.6241.7M
June 29, 20266.576.766.766.966.4755.06M
June 26, 20266.886.576.576.896.5656.57M
June 25, 20267.026.916.917.16.8548.15M
June 24, 20267.257.057.057.256.9844.56M
June 23, 20267.267.197.197.417.1452.58M
June 22, 20267.077.337.337.356.8475.92M
June 18, 20267.027.147.147.336.9861.87M
June 17, 20267.066.996.997.076.9451.38M
June 16, 20267.247.217.217.247.1144.66M
June 15, 20267.27.37.37.337.1843.09M
June 12, 20267.097.187.187.287.0258.83M
June 11, 20267.186.956.957.196.942.34M
June 10, 20267.347.197.197.47.1236.81M
June 09, 20267.317.397.397.417.1938.87M
June 08, 20267.317.247.247.457.1546.96M
June 05, 20267.57.57.57.637.4244.15M
June 04, 20267.677.467.467.677.4153.41M
June 03, 20267.877.727.727.927.6949.39M
June 02, 20268.147.927.928.167.8749.59M
June 01, 20267.848.158.158.297.8373.09M
May 29, 20268.147.847.848.37.866.64M
May 28, 20268.048.078.078.187.9361.07M
May 27, 20268.358.048.048.418.0258.68M
May 26, 20268.488.388.388.528.1959.68M
May 25, 20268.638.558.558.788.4557.98M
May 22, 20268.648.628.628.738.548.88M
May 21, 20268.948.638.639.088.6371.05M
May 20, 20269.158.928.929.158.963.51M
May 19, 20268.959.219.219.278.9174.6M
May 18, 20268.858.938.939.018.7756.62M
May 15, 20268.818.898.899.118.876.2M
May 14, 20269.288.858.859.398.8579.79M
May 13, 20269.159.29.29.269.0275.53M
May 12, 20269.589.199.199.659.16108.27M
May 11, 20269.529.579.579.619.28143.77M
May 08, 20269.459.549.5410.139.35198.03M
May 07, 20268.989.289.289.288.8996.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved