Winning Health Technology Group Co., Ltd. (300253.SZ) SHZ

7.98

-0.08(-0.99%)

Updated at December 05 09:45AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.668.068.068.668.0441.03M
December 03, 20258.598.248.248.628.1856.47M
December 02, 20258.628.528.528.658.4740.08M
December 01, 20258.658.698.698.828.4978.86M
November 28, 20258.668.588.588.748.4551.32M
November 27, 20258.848.598.598.868.5672.04M
November 26, 20258.748.798.799.238.71121.02M
November 25, 20258.438.828.829.128.38135.39M
November 24, 20258.128.388.388.468.0267.96M
November 21, 202588.038.038.27.8850.46M
November 20, 20258.258.058.058.288.0133.21M
November 19, 20258.318.188.188.358.1252.46M
November 18, 20258.098.398.398.588.0598.01M
November 17, 20257.968.098.098.117.9237.8M
November 14, 20257.997.947.948.057.9326.59M
November 13, 20257.988.028.028.027.9328.72M
November 12, 20258.147.967.968.157.9538.76M
November 11, 20258.38.148.148.358.1239.47M
November 10, 20258.238.298.298.58.2354.17M
November 07, 20258.178.158.158.38.162.54M
November 06, 20258.688.28.28.848.17171.78M
November 05, 20259.099.159.159.279.0149.02M
November 04, 20258.969.189.189.38.9169.42M
November 03, 20258.979.049.049.148.9157.49M
October 31, 20258.488.868.868.958.4869.21M
October 30, 20258.638.528.528.738.4838.46M
October 29, 20258.568.638.638.698.4832.53M
October 28, 20258.68.528.528.788.547.4M
October 27, 20258.798.778.778.848.7224.57M
October 24, 20258.728.758.758.778.6923.81M
October 23, 20258.638.728.728.748.4428.59M
October 22, 20258.678.628.628.758.622.35M
October 21, 20258.668.688.688.718.6220.4M
October 20, 20258.758.668.668.818.6420.5M
October 17, 20258.858.698.698.888.6525.42M
October 16, 202598.838.839.018.7726.3M
October 15, 20258.868.978.979.028.8125.93M
October 14, 20259.058.818.819.088.840.22M
October 13, 20258.79.039.039.18.735.56M
October 10, 20259.359.179.179.359.1141.21M
October 09, 20259.249.49.49.59.1357.28M
September 30, 20259.119.29.29.229.136.71M
September 29, 20259.029.039.039.098.8530.41M
September 26, 20259.2999.22941.12M
September 25, 20259.129.259.259.49.0767.27M
September 24, 20258.759.19.19.18.749.5M
September 23, 20258.998.788.7898.6159.23M
September 22, 20259.089.029.029.138.8940.24M
September 19, 20259.559.089.089.559.0544.78M
September 18, 20259.419.239.239.489.257.91M
September 17, 20259.469.379.379.469.3533M
September 16, 20259.389.459.459.459.2840.41M
September 15, 20259.69.389.389.619.3558.57M
September 12, 20259.559.659.659.869.5491.63M
September 11, 20259.329.59.59.59.1948.42M
September 10, 20259.339.329.329.429.332.03M
September 09, 20259.579.329.329.579.3144.37M
September 08, 20259.59.569.569.669.4344.73M
September 05, 20259.49.499.499.539.3244.25M
September 04, 20259.59.389.389.69.2352.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved