ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ) SHZ

10.87

-0.02(-0.18%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.8810.8910.8910.8910.578.28M
September 04, 202510.7810.8610.8610.9610.757.81M
September 03, 202511.0710.7910.7911.1910.7210.58M
September 02, 202511.4511.0911.0911.4510.9210.27M
September 01, 202511.4411.4611.4611.5211.311M
August 29, 202511.3311.3711.3711.5111.2112.01M
August 28, 202511.1111.3111.3111.3311.0711.98M
August 27, 202511.4811.2111.2111.5411.217.91M
August 26, 202511.8311.5111.5111.8311.4731.04M
August 25, 202512.0612.0512.0512.1811.8918.35M
August 22, 202512.111.9811.9812.1211.8118.11M
August 21, 202512.212.0712.0712.2812.0115.42M
August 20, 202512.3612.2412.2412.471230.08M
August 19, 202511.9112.5712.5712.7811.950.62M
August 18, 202511.7911.9711.9712.0611.7719.35M
August 15, 202511.7211.7911.7911.9411.6116.56M
August 14, 202512.1711.7911.7912.1711.7618.01M
August 13, 202512.0212.212.212.2411.7423.71M
August 12, 202512.3412.0212.0212.451220.94M
August 11, 202512.0812.3312.3312.351225.34M
August 08, 202512.0312.1312.1312.2211.7127.33M
August 07, 202512.0412.0812.0812.2311.926.65M
August 06, 202512.3812.1512.1512.4812.0634.14M
August 05, 202512.6812.3512.3512.8512.2538.32M
August 04, 202512.9112.7612.7613.1312.2151.68M
August 01, 202513.5813.1413.1414.2312.8769.09M
July 31, 202512.613.613.61412.4371.65M
July 30, 202512.0812.712.713.512.0362.5M
July 29, 202511.7912.2912.2912.5511.5559.19M
July 28, 202511.3411.911.912.311.3443.05M
July 25, 202511.6911.3911.3912.4511.3852.54M
July 24, 202511.711.6911.6911.9511.4935.58M
July 23, 202510.9511.8311.8311.8710.8556.75M
July 22, 202511.3211.0611.0611.4510.9928.02M
July 21, 202511.2811.4811.4811.4811.0723.27M
July 18, 202511.511.3511.3511.511.1524.96M
July 17, 202511.0711.5211.5211.611.0537.72M
July 16, 202511.0711.1211.1211.2210.9224.36M
July 15, 202511.311.0711.0711.3410.8629.72M
July 14, 202511.111.3211.3211.711.0647.45M
July 11, 202511.6111.211.211.6711.163.59M
July 10, 202510.2611.611.612.3110.2697.03M
July 09, 202510.4910.2610.2610.5810.2217.65M
July 08, 202510.2210.4210.4210.8810.2123.29M
July 07, 202510.4510.2610.2610.5510.1813.6M
July 04, 202510.5110.410.410.6910.3117.04M
July 03, 202510.210.5810.5810.6110.1123.94M
July 02, 202510.3310.1910.1910.6810.1122.88M
July 01, 20259.9110.410.410.539.9132.33M
June 30, 20259.799.889.889.99.6312.64M
June 27, 20259.699.769.769.879.6313.74M
June 26, 20259.759.699.699.879.5214.98M
June 25, 20259.959.769.7610.029.6319.13M
June 24, 20259.919.989.9810.219.8919.99M
June 23, 20259.829.929.9210.069.5622.2M
June 20, 20259.459.829.8210.139.3335.34M
June 19, 20259.989.439.4310.19.427.05M
June 18, 202510.579.989.9810.669.9839.05M
June 17, 202511.2510.8210.8211.4310.7146.9M
June 16, 202510.5111.1511.1511.7910.4652.21M