ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ) SHZ

10.50

-0.25(-2.33%)

Updated at June 02 03:04PM

Currency In CNY

300254.SZ Historical Return

If you invested ¥1000 in ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ) 10 years ago, it would be worth ¥611.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,462.4, while ¥1000 invested 1 year ago would be worth ¥1,013.51. This corresponds to total returns of -38.85%, 46.24%, 1.35%, respectively, with annualized returns of -4.8%, 7.89%, 1.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300254.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.82	10.75	10.75	10.93	10.52	11.93M
May 29, 2026	11.42	10.88	10.88	11.69	10.8	14.19M
May 28, 2026	11.5	11.43	11.43	11.63	11.21	8.33M
May 27, 2026	11.94	11.49	11.49	12.2	11.32	13.61M
May 26, 2026	12.7	11.87	11.87	12.73	11.82	16.69M
May 25, 2026	13.18	12.73	12.73	14.11	12.65	17.86M
May 22, 2026	12.88	13.09	13.09	13.29	12.61	9.72M
May 21, 2026	13.18	12.79	12.79	13.74	12.77	16.05M
May 20, 2026	13.91	13.13	13.13	13.91	13.06	13.78M
May 19, 2026	14.11	13.97	13.97	14.4	13.59	12.18M
May 18, 2026	14.35	14.11	14.11	14.53	13.83	12.27M
May 15, 2026	14.28	14.44	14.44	14.5	14.04	11.15M
May 14, 2026	14	14.4	14.4	14.7	13.88	16.26M
May 13, 2026	14.36	13.98	13.98	14.43	13.9	13.06M
May 12, 2026	15.19	14.35	14.35	15.19	14.26	13M
May 11, 2026	14.26	14.6	14.6	15.2	14.25	19.68M
May 08, 2026	14.3	13.97	13.97	14.38	13.77	16.46M
May 07, 2026	14.76	14.25	14.25	15.01	13.86	31.61M
May 06, 2026	13.71	14.68	14.68	14.81	13.71	29.98M
April 30, 2026	12.86	13.5	13.5	13.64	12.77	24.01M
April 29, 2026	12.35	12.81	12.81	13.06	12.27	23.03M
April 28, 2026	11.89	12.33	12.33	12.5	11.4	27.39M
April 27, 2026	11.86	12.05	12.05	12.09	11.41	16.35M
April 24, 2026	11.82	11.94	11.94	12.09	11.73	8.81M
April 23, 2026	12.14	11.88	11.88	12.28	11.81	9.58M
April 22, 2026	12.18	12.16	12.16	12.24	12	8.45M
April 21, 2026	12.37	12.27	12.27	12.53	12.07	11.41M
April 20, 2026	11.9	12.44	12.44	12.52	11.87	17.48M
April 17, 2026	12.13	11.98	11.98	12.16	11.79	14.21M
April 16, 2026	11.8	12.14	12.14	12.29	11.63	21.02M
April 15, 2026	11.93	11.84	11.84	12.03	11.59	18.49M
April 14, 2026	11.78	11.75	11.75	12.03	11.44	18.04M
April 13, 2026	11.98	11.73	11.73	11.98	11.58	18.37M
April 10, 2026	11.35	11.99	11.99	12.18	11.35	23.4M
April 09, 2026	11.75	11.3	11.3	11.81	11.27	11.27M
April 08, 2026	11.5	11.79	11.79	11.94	11.5	11.36M
April 07, 2026	11.23	11.38	11.38	11.6	10.88	11.04M
April 03, 2026	11.65	11.12	11.12	11.72	11.12	10.23M
April 02, 2026	11.72	11.68	11.68	11.87	11.53	12.32M
April 01, 2026	11.49	11.83	11.83	11.93	11.47	14.41M
March 31, 2026	11.68	11.28	11.28	11.84	11.26	11.58M
March 30, 2026	11.11	11.67	11.67	11.74	11.07	17.5M
March 27, 2026	10.9	11.19	11.19	11.29	10.76	14.86M
March 26, 2026	10.95	11	11	11.77	10.91	20.56M
March 25, 2026	11.15	10.88	10.88	11.15	10.86	7.55M
March 24, 2026	10.76	11.09	11.09	11.1	10.67	9.38M
March 23, 2026	11.31	10.57	10.57	11.31	10.41	14.03M
March 20, 2026	11.79	11.43	11.43	11.93	11.38	7.39M
March 19, 2026	12.01	11.69	11.69	12.05	11.59	9.21M
March 18, 2026	11.78	12.12	12.12	12.16	11.78	7.06M
March 17, 2026	12.04	11.79	11.79	12.19	11.76	7.61M
March 16, 2026	12.01	12.05	12.05	12.32	11.97	8.29M
March 13, 2026	11.95	11.98	11.98	12.42	11.86	9.69M
March 12, 2026	12.2	11.96	11.96	12.23	11.9	8.91M
March 11, 2026	12.55	12.19	12.19	12.55	12.12	10.5M
March 10, 2026	12.55	12.59	12.55	12.6	12.2	6.51M
March 09, 2026	12.3	12.17	12.17	12.43	12.11	10.24M
March 06, 2026	12.55	12.4	12.4	12.55	12.24	10.61M
March 05, 2026	12.1	12.53	12.53	12.66	12.03	17.08M
March 04, 2026	12.17	11.9	11.95	12.28	11.86	10.28M