ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ) 10 years ago, it would be worth ¥447.58 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,259.57, while ¥1000 invested 1 year ago would be worth ¥735.71. This corresponds to total returns of -55.24%, 25.96%, -26.43%, respectively, with annualized returns of -7.72%, 4.73%, -26.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 8.9 | 9.06 | 9.06 | 9.45 | 8.9 | 16.31M |
| August 19, 2026 | 8.98 | 8.73 | 8.73 | 9.25 | 8.71 | 20.73M |
| August 18, 2026 | 9.38 | 9.18 | 9.18 | 10.18 | 9.1 | 30.2M |
| August 17, 2026 | 8.91 | 9.05 | 9.05 | 9.08 | 8.71 | 10.62M |
| August 14, 2026 | 9.11 | 8.98 | 8.98 | 9.23 | 8.86 | 11.93M |
| August 13, 2026 | 8.91 | 9.1 | 9.1 | 9.33 | 8.72 | 15.33M |
| August 12, 2026 | 8.83 | 8.93 | 8.93 | 9.02 | 8.77 | 7.96M |
| August 11, 2026 | 8.79 | 8.87 | 8.87 | 9.01 | 8.7 | 11.37M |
| August 10, 2026 | 8.58 | 8.83 | 8.83 | 8.88 | 8.58 | 14.56M |
| August 07, 2026 | 8.35 | 8.6 | 8.6 | 8.63 | 8.22 | 13.58M |
| August 06, 2026 | 8.25 | 8.29 | 8.29 | 8.38 | 8.13 | 9.56M |
| August 05, 2026 | 8.25 | 8.26 | 8.26 | 8.38 | 8.16 | 8.85M |
| August 04, 2026 | 8.09 | 8.25 | 8.25 | 8.33 | 8.09 | 7.8M |
| August 03, 2026 | 7.87 | 8.08 | 8.08 | 8.08 | 7.79 | 8.15M |
| July 31, 2026 | 7.58 | 7.83 | 7.83 | 7.87 | 7.58 | 11.79M |
| July 30, 2026 | 7.7 | 7.54 | 7.54 | 7.86 | 7.41 | 10.98M |
| July 29, 2026 | 7.66 | 7.68 | 7.68 | 7.76 | 7.52 | 12.11M |
| July 28, 2026 | 7.67 | 7.72 | 7.72 | 7.99 | 7.6 | 10.46M |
| July 27, 2026 | 7.26 | 7.69 | 7.69 | 7.73 | 7.21 | 13.79M |
| July 24, 2026 | 7.52 | 7.27 | 7.27 | 7.66 | 7.24 | 10.5M |
| July 23, 2026 | 7.33 | 7.61 | 7.61 | 7.63 | 7.29 | 14.17M |
| July 22, 2026 | 7.47 | 7.43 | 7.43 | 7.85 | 7.36 | 18.67M |
| July 21, 2026 | 7.87 | 7.52 | 7.52 | 7.9 | 6.93 | 27.14M |
| July 20, 2026 | 8.06 | 7.99 | 7.99 | 8.38 | 7.79 | 20.95M |
| July 17, 2026 | 9.1 | 8.13 | 8.13 | 9.1 | 8.06 | 31.65M |
| July 16, 2026 | 8.67 | 9.29 | 9.29 | 9.46 | 8.63 | 33.15M |
| July 15, 2026 | 8.43 | 8.88 | 8.88 | 9 | 8.33 | 24.09M |
| July 14, 2026 | 7.97 | 8.51 | 8.51 | 8.63 | 7.86 | 19.31M |
| July 13, 2026 | 8.25 | 8.03 | 8.03 | 8.31 | 7.97 | 11.17M |
| July 10, 2026 | 7.9 | 8.24 | 8.24 | 8.36 | 7.74 | 12.78M |
| July 09, 2026 | 7.92 | 7.95 | 7.95 | 8.22 | 7.75 | 10.38M |
| July 08, 2026 | 8.15 | 7.88 | 7.88 | 8.2 | 7.87 | 10.04M |
| July 07, 2026 | 8.47 | 8.09 | 8.09 | 8.5 | 8.05 | 10.25M |
| July 06, 2026 | 8.59 | 8.54 | 8.54 | 8.85 | 8.48 | 12.46M |
| July 03, 2026 | 8.62 | 8.67 | 8.67 | 8.75 | 8.38 | 12.44M |
| July 02, 2026 | 8.36 | 8.49 | 8.49 | 8.81 | 8.33 | 14.42M |
| July 01, 2026 | 8.09 | 8.41 | 8.41 | 8.47 | 7.84 | 18.22M |
| June 30, 2026 | 8.27 | 8.01 | 8.01 | 8.36 | 7.93 | 12.01M |
| June 29, 2026 | 7.9 | 8.34 | 8.34 | 8.54 | 7.69 | 19.37M |
| June 26, 2026 | 8.35 | 7.94 | 7.94 | 8.38 | 7.91 | 11.62M |
| June 25, 2026 | 8.68 | 8.37 | 8.37 | 8.68 | 8.26 | 11.38M |
| June 24, 2026 | 8.95 | 8.61 | 8.61 | 9.04 | 8.57 | 11.63M |
| June 23, 2026 | 8.82 | 9.04 | 9.04 | 9.22 | 8.79 | 11.28M |
| June 22, 2026 | 8.84 | 8.87 | 8.87 | 8.89 | 8.45 | 12.08M |
| June 18, 2026 | 9 | 8.88 | 8.88 | 9.12 | 8.74 | 9.25M |
| June 17, 2026 | 9.28 | 9 | 9 | 9.28 | 8.93 | 9.2M |
| June 16, 2026 | 9.22 | 9.28 | 9.28 | 9.38 | 8.98 | 12.21M |
| June 15, 2026 | 9.59 | 9.29 | 9.29 | 9.69 | 9.2 | 11.15M |
| June 12, 2026 | 9.41 | 9.43 | 9.43 | 9.5 | 9.25 | 9.41M |
| June 11, 2026 | 9.62 | 9.31 | 9.31 | 9.65 | 9.21 | 9.85M |
| June 10, 2026 | 10.09 | 9.62 | 9.62 | 10.09 | 9.37 | 15.33M |
| June 09, 2026 | 9.48 | 10.1 | 10.1 | 10.17 | 9.21 | 23.23M |
| June 08, 2026 | 9.57 | 9.1 | 9.1 | 9.95 | 9.04 | 18.76M |
| June 05, 2026 | 10.08 | 9.69 | 9.69 | 10.49 | 9.59 | 21.51M |
| June 04, 2026 | 10.26 | 9.69 | 9.69 | 10.37 | 9.6 | 14.47M |
| June 03, 2026 | 10.5 | 10.35 | 10.35 | 10.59 | 10.22 | 9.69M |
| June 02, 2026 | 10.76 | 10.5 | 10.5 | 10.81 | 10.17 | 12.06M |
| June 01, 2026 | 10.82 | 10.75 | 10.75 | 10.93 | 10.52 | 11.93M |
| May 29, 2026 | 11.42 | 10.88 | 10.88 | 11.69 | 10.8 | 14.19M |
| May 28, 2026 | 11.5 | 11.43 | 11.43 | 11.63 | 11.21 | 8.33M |