ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300254.SZ Historical Return
If you invested ¥1000 in ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ) 10 years ago, it would be worth ¥402.16 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,141.4, while ¥1000 invested 1 year ago would be worth ¥595.89. This corresponds to total returns of -59.78%, 14.14%, -40.41%, respectively, with annualized returns of -8.7%, 2.68%, -40.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300254.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.58 | 7.83 | 7.83 | 7.87 | 7.58 | 11.79M |
| July 30, 2026 | 7.7 | 7.54 | 7.54 | 7.86 | 7.41 | 10.98M |
| July 29, 2026 | 7.66 | 7.68 | 7.68 | 7.76 | 7.52 | 12.11M |
| July 28, 2026 | 7.67 | 7.72 | 7.72 | 7.99 | 7.6 | 10.46M |
| July 27, 2026 | 7.26 | 7.69 | 7.69 | 7.73 | 7.21 | 13.79M |
| July 24, 2026 | 7.52 | 7.27 | 7.27 | 7.66 | 7.24 | 10.5M |
| July 23, 2026 | 7.33 | 7.61 | 7.61 | 7.63 | 7.29 | 14.17M |
| July 22, 2026 | 7.47 | 7.43 | 7.43 | 7.85 | 7.36 | 18.67M |
| July 21, 2026 | 7.87 | 7.52 | 7.52 | 7.9 | 6.93 | 27.14M |
| July 20, 2026 | 8.06 | 7.99 | 7.99 | 8.38 | 7.79 | 20.95M |
| July 17, 2026 | 9.1 | 8.13 | 8.13 | 9.1 | 8.06 | 31.65M |
| July 16, 2026 | 8.67 | 9.29 | 9.29 | 9.46 | 8.63 | 33.15M |
| July 15, 2026 | 8.43 | 8.88 | 8.88 | 9 | 8.33 | 24.09M |
| July 14, 2026 | 7.97 | 8.51 | 8.51 | 8.63 | 7.86 | 19.31M |
| July 13, 2026 | 8.25 | 8.03 | 8.03 | 8.31 | 7.97 | 11.17M |
| July 10, 2026 | 7.9 | 8.24 | 8.24 | 8.36 | 7.74 | 12.78M |
| July 09, 2026 | 7.92 | 7.95 | 7.95 | 8.22 | 7.75 | 10.38M |
| July 08, 2026 | 8.15 | 7.88 | 7.88 | 8.2 | 7.87 | 10.04M |
| July 07, 2026 | 8.47 | 8.09 | 8.09 | 8.5 | 8.05 | 10.25M |
| July 06, 2026 | 8.59 | 8.54 | 8.54 | 8.85 | 8.48 | 12.46M |
| July 03, 2026 | 8.62 | 8.67 | 8.67 | 8.75 | 8.38 | 12.44M |
| July 02, 2026 | 8.36 | 8.49 | 8.49 | 8.81 | 8.33 | 14.42M |
| July 01, 2026 | 8.09 | 8.41 | 8.41 | 8.47 | 7.84 | 18.22M |
| June 30, 2026 | 8.27 | 8.01 | 8.01 | 8.36 | 7.93 | 12.01M |
| June 29, 2026 | 7.9 | 8.34 | 8.34 | 8.54 | 7.69 | 19.37M |
| June 26, 2026 | 8.35 | 7.94 | 7.94 | 8.38 | 7.91 | 11.62M |
| June 25, 2026 | 8.68 | 8.37 | 8.37 | 8.68 | 8.26 | 11.38M |
| June 24, 2026 | 8.95 | 8.61 | 8.61 | 9.04 | 8.57 | 11.63M |
| June 23, 2026 | 8.82 | 9.04 | 9.04 | 9.22 | 8.79 | 11.28M |
| June 22, 2026 | 8.84 | 8.87 | 8.87 | 8.89 | 8.45 | 12.08M |
| June 18, 2026 | 9 | 8.88 | 8.88 | 9.12 | 8.74 | 9.25M |
| June 17, 2026 | 9.28 | 9 | 9 | 9.28 | 8.93 | 9.2M |
| June 16, 2026 | 9.22 | 9.28 | 9.28 | 9.38 | 8.98 | 12.21M |
| June 15, 2026 | 9.59 | 9.29 | 9.29 | 9.69 | 9.2 | 11.15M |
| June 12, 2026 | 9.41 | 9.43 | 9.43 | 9.5 | 9.25 | 9.41M |
| June 11, 2026 | 9.62 | 9.31 | 9.31 | 9.65 | 9.21 | 9.85M |
| June 10, 2026 | 10.09 | 9.62 | 9.62 | 10.09 | 9.37 | 15.33M |
| June 09, 2026 | 9.48 | 10.1 | 10.1 | 10.17 | 9.21 | 23.23M |
| June 08, 2026 | 9.57 | 9.1 | 9.1 | 9.95 | 9.04 | 18.76M |
| June 05, 2026 | 10.08 | 9.69 | 9.69 | 10.49 | 9.59 | 21.51M |
| June 04, 2026 | 10.26 | 9.69 | 9.69 | 10.37 | 9.6 | 14.47M |
| June 03, 2026 | 10.5 | 10.35 | 10.35 | 10.59 | 10.22 | 9.69M |
| June 02, 2026 | 10.76 | 10.5 | 10.5 | 10.81 | 10.17 | 12.06M |
| June 01, 2026 | 10.82 | 10.75 | 10.75 | 10.93 | 10.52 | 11.93M |
| May 29, 2026 | 11.42 | 10.88 | 10.88 | 11.69 | 10.8 | 14.19M |
| May 28, 2026 | 11.5 | 11.43 | 11.43 | 11.63 | 11.21 | 8.33M |
| May 27, 2026 | 11.94 | 11.49 | 11.49 | 12.2 | 11.32 | 13.61M |
| May 26, 2026 | 12.7 | 11.87 | 11.87 | 12.73 | 11.82 | 16.69M |
| May 25, 2026 | 13.18 | 12.73 | 12.73 | 14.11 | 12.65 | 17.86M |
| May 22, 2026 | 12.88 | 13.09 | 13.09 | 13.29 | 12.61 | 9.72M |
| May 21, 2026 | 13.18 | 12.79 | 12.79 | 13.74 | 12.77 | 16.05M |
| May 20, 2026 | 13.91 | 13.13 | 13.13 | 13.91 | 13.06 | 13.78M |
| May 19, 2026 | 14.11 | 13.97 | 13.97 | 14.4 | 13.59 | 12.18M |
| May 18, 2026 | 14.35 | 14.11 | 14.11 | 14.53 | 13.83 | 12.27M |
| May 15, 2026 | 14.28 | 14.44 | 14.44 | 14.5 | 14.04 | 11.15M |
| May 14, 2026 | 14 | 14.4 | 14.4 | 14.7 | 13.88 | 16.26M |
| May 13, 2026 | 14.36 | 13.98 | 13.98 | 14.43 | 13.9 | 13.06M |
| May 12, 2026 | 15.19 | 14.35 | 14.35 | 15.19 | 14.26 | 13M |
| May 11, 2026 | 14.26 | 14.6 | 14.6 | 15.2 | 14.25 | 19.68M |
| May 08, 2026 | 14.3 | 13.97 | 13.97 | 14.38 | 13.77 | 16.46M |
AD
