ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ) SHZ

Currency In CNY

300254.SZ Historical Return

If you invested ¥1000 in ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ) 10 years ago, it would be worth ¥469.56 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,276.26, while ¥1000 invested 1 year ago would be worth ¥894.15. This corresponds to total returns of -53.04%, 27.63%, -10.58%, respectively, with annualized returns of -7.28%, 5%, -10.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300254.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	9	8.88	8.88	9.12	8.74	9.25M
June 17, 2026	9.28	9	9	9.28	8.93	9.2M
June 16, 2026	9.22	9.28	9.28	9.38	8.98	12.21M
June 15, 2026	9.59	9.29	9.29	9.69	9.2	11.15M
June 12, 2026	9.41	9.43	9.43	9.5	9.25	9.41M
June 11, 2026	9.62	9.31	9.31	9.65	9.21	9.85M
June 10, 2026	10.09	9.62	9.62	10.09	9.37	15.33M
June 09, 2026	9.48	10.1	10.1	10.17	9.21	23.23M
June 08, 2026	9.57	9.1	9.1	9.95	9.04	18.76M
June 05, 2026	10.08	9.69	9.69	10.49	9.59	21.51M
June 04, 2026	10.26	9.69	9.69	10.37	9.6	14.47M
June 03, 2026	10.5	10.35	10.35	10.59	10.22	9.69M
June 02, 2026	10.76	10.5	10.5	10.81	10.17	12.06M
June 01, 2026	10.82	10.75	10.75	10.93	10.52	11.93M
May 29, 2026	11.42	10.88	10.88	11.69	10.8	14.19M
May 28, 2026	11.5	11.43	11.43	11.63	11.21	8.33M
May 27, 2026	11.94	11.49	11.49	12.2	11.32	13.61M
May 26, 2026	12.7	11.87	11.87	12.73	11.82	16.69M
May 25, 2026	13.18	12.73	12.73	14.11	12.65	17.86M
May 22, 2026	12.88	13.09	13.09	13.29	12.61	9.72M
May 21, 2026	13.18	12.79	12.79	13.74	12.77	16.05M
May 20, 2026	13.91	13.13	13.13	13.91	13.06	13.78M
May 19, 2026	14.11	13.97	13.97	14.4	13.59	12.18M
May 18, 2026	14.35	14.11	14.11	14.53	13.83	12.27M
May 15, 2026	14.28	14.44	14.44	14.5	14.04	11.15M
May 14, 2026	14	14.4	14.4	14.7	13.88	16.26M
May 13, 2026	14.36	13.98	13.98	14.43	13.9	13.06M
May 12, 2026	15.19	14.35	14.35	15.19	14.26	13M
May 11, 2026	14.26	14.6	14.6	15.2	14.25	19.68M
May 08, 2026	14.3	13.97	13.97	14.38	13.77	16.46M
May 07, 2026	14.76	14.25	14.25	15.01	13.86	31.61M
May 06, 2026	13.71	14.68	14.68	14.81	13.71	29.98M
April 30, 2026	12.86	13.5	13.5	13.64	12.77	24.01M
April 29, 2026	12.35	12.81	12.81	13.06	12.27	23.03M
April 28, 2026	11.89	12.33	12.33	12.5	11.4	27.39M
April 27, 2026	11.86	12.05	12.05	12.09	11.41	16.35M
April 24, 2026	11.82	11.94	11.94	12.09	11.73	8.81M
April 23, 2026	12.14	11.88	11.88	12.28	11.81	9.58M
April 22, 2026	12.18	12.16	12.16	12.24	12	8.45M
April 21, 2026	12.37	12.27	12.27	12.53	12.07	11.41M
April 20, 2026	11.9	12.44	12.44	12.52	11.87	17.48M
April 17, 2026	12.13	11.98	11.98	12.16	11.79	14.21M
April 16, 2026	11.8	12.14	12.14	12.29	11.63	21.02M
April 15, 2026	11.93	11.84	11.84	12.03	11.59	18.49M
April 14, 2026	11.78	11.75	11.75	12.03	11.44	18.04M
April 13, 2026	11.98	11.73	11.73	11.98	11.58	18.37M
April 10, 2026	11.35	11.99	11.99	12.18	11.35	23.4M
April 09, 2026	11.75	11.3	11.3	11.81	11.27	11.27M
April 08, 2026	11.5	11.79	11.79	11.94	11.5	11.36M
April 07, 2026	11.23	11.38	11.38	11.6	10.88	11.04M
April 03, 2026	11.65	11.12	11.12	11.72	11.12	10.23M
April 02, 2026	11.72	11.68	11.68	11.87	11.53	12.32M
April 01, 2026	11.49	11.83	11.83	11.93	11.47	14.41M
March 31, 2026	11.68	11.28	11.28	11.84	11.26	11.58M
March 30, 2026	11.11	11.67	11.67	11.74	11.07	17.5M
March 27, 2026	10.9	11.19	11.19	11.29	10.76	14.86M
March 26, 2026	10.95	11	11	11.77	10.91	20.56M
March 25, 2026	11.15	10.88	10.88	11.15	10.86	7.55M
March 24, 2026	10.76	11.09	11.09	11.1	10.67	9.38M
March 23, 2026	11.31	10.57	10.57	11.31	10.41	14.03M