ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ) SHZ

Currency In CNY

AD

300254.SZ Historical Return

If you invested ¥1000 in ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ) 10 years ago, it would be worth ¥398.07 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,204.68, while ¥1000 invested 1 year ago would be worth ¥727.92. This corresponds to total returns of -60.19%, 20.47%, -27.21%, respectively, with annualized returns of -8.8%, 3.79%, -27.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300254.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267.98.248.248.367.7412.78M
July 09, 20267.927.957.958.227.7510.38M
July 08, 20268.157.887.888.27.8710.04M
July 07, 20268.478.098.098.58.0510.25M
July 06, 20268.598.548.548.858.4812.46M
July 03, 20268.628.678.678.758.3812.44M
July 02, 20268.368.498.498.818.3314.42M
July 01, 20268.098.418.418.477.8418.22M
June 30, 20268.278.018.018.367.9312.01M
June 29, 20267.98.348.348.547.6919.37M
June 26, 20268.357.947.948.387.9111.62M
June 25, 20268.688.378.378.688.2611.38M
June 24, 20268.958.618.619.048.5711.63M
June 23, 20268.829.049.049.228.7911.28M
June 22, 20268.848.878.878.898.4512.08M
June 18, 202698.888.889.128.749.25M
June 17, 20269.28999.288.939.2M
June 16, 20269.229.289.289.388.9812.21M
June 15, 20269.599.299.299.699.211.15M
June 12, 20269.419.439.439.59.259.41M
June 11, 20269.629.319.319.659.219.85M
June 10, 202610.099.629.6210.099.3715.33M
June 09, 20269.4810.110.110.179.2123.23M
June 08, 20269.579.19.19.959.0418.76M
June 05, 202610.089.699.6910.499.5921.51M
June 04, 202610.269.699.6910.379.614.47M
June 03, 202610.510.3510.3510.5910.229.69M
June 02, 202610.7610.510.510.8110.1712.06M
June 01, 202610.8210.7510.7510.9310.5211.93M
May 29, 202611.4210.8810.8811.6910.814.19M
May 28, 202611.511.4311.4311.6311.218.33M
May 27, 202611.9411.4911.4912.211.3213.61M
May 26, 202612.711.8711.8712.7311.8216.69M
May 25, 202613.1812.7312.7314.1112.6517.86M
May 22, 202612.8813.0913.0913.2912.619.72M
May 21, 202613.1812.7912.7913.7412.7716.05M
May 20, 202613.9113.1313.1313.9113.0613.78M
May 19, 202614.1113.9713.9714.413.5912.18M
May 18, 202614.3514.1114.1114.5313.8312.27M
May 15, 202614.2814.4414.4414.514.0411.15M
May 14, 20261414.414.414.713.8816.26M
May 13, 202614.3613.9813.9814.4313.913.06M
May 12, 202615.1914.3514.3515.1914.2613M
May 11, 202614.2614.614.615.214.2519.68M
May 08, 202614.313.9713.9714.3813.7716.46M
May 07, 202614.7614.2514.2515.0113.8631.61M
May 06, 202613.7114.6814.6814.8113.7129.98M
April 30, 202612.8613.513.513.6412.7724.01M
April 29, 202612.3512.8112.8113.0612.2723.03M
April 28, 202611.8912.3312.3312.511.427.39M
April 27, 202611.8612.0512.0512.0911.4116.35M
April 24, 202611.8211.9411.9412.0911.738.81M
April 23, 202612.1411.8811.8812.2811.819.58M
April 22, 202612.1812.1612.1612.24128.45M
April 21, 202612.3712.2712.2712.5312.0711.41M
April 20, 202611.912.4412.4412.5211.8717.48M
April 17, 202612.1311.9811.9812.1611.7914.21M
April 16, 202611.812.1412.1412.2911.6321.02M
April 15, 202611.9311.8411.8412.0311.5918.49M
April 14, 202611.7811.7511.7512.0311.4418.04M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved