ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ) SHZ

10.78

+0.01(+0.09%)

Updated at October 20 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.9310.7710.7711.0210.777.19M
October 16, 202510.8410.8910.8910.9810.717.97M
October 15, 202510.6710.910.910.9910.588.92M
October 14, 202510.6710.6410.6410.7710.575.65M
October 13, 202510.410.6710.6710.7210.36.15M
October 10, 202510.5510.7710.7710.9110.58.45M
October 09, 202510.5710.5710.5710.5910.45.94M
September 30, 202510.4310.5810.5810.6210.417.99M
September 29, 202510.3810.4110.4110.4310.195.41M
September 26, 202510.4210.3910.3910.5110.275.16M
September 25, 202510.5310.4110.4110.6210.376.33M
September 24, 202510.2910.5310.5310.6310.297.17M
September 23, 202510.4510.3910.3910.4510.128.78M
September 22, 202510.610.4610.4610.7510.417.38M
September 19, 202510.8510.6110.6110.9310.588.16M
September 18, 202510.910.9610.9611.1510.8510.17M
September 17, 202510.8910.8910.8910.9910.876.45M
September 16, 202511.0310.9410.9411.0510.847.04M
September 15, 202511.210.9710.9711.2410.9610.13M
September 12, 202510.8511.1511.1511.2110.8314.84M
September 11, 202510.7510.8310.8310.8310.646.33M
September 10, 202510.7810.7510.7510.8910.745.45M
September 09, 202510.8910.810.811.0110.787.38M
September 08, 202510.8410.8710.8710.9510.87.56M
September 05, 202510.8810.8910.8910.8910.578.28M
September 04, 202510.7810.8610.8610.9610.757.81M
September 03, 202511.0710.7910.7911.1910.7210.58M
September 02, 202511.4511.0911.0911.4510.9210.27M
September 01, 202511.4411.4611.4611.5211.311M
August 29, 202511.3311.3711.3711.5111.2112.01M
August 28, 202511.1111.3111.3111.3311.0711.98M
August 27, 202511.4811.2111.2111.5411.217.91M
August 26, 202511.8311.5111.5111.8311.4731.04M
August 25, 202512.0612.0512.0512.1811.8918.35M
August 22, 202512.111.9811.9812.1211.8118.11M
August 21, 202512.212.0712.0712.2812.0115.42M
August 20, 202512.3612.2412.2412.471230.08M
August 19, 202511.9112.5712.5712.7811.950.62M
August 18, 202511.7911.9711.9712.0611.7719.35M
August 15, 202511.7211.7911.7911.9411.6116.56M
August 14, 202512.1711.7911.7912.1711.7618.01M
August 13, 202512.0212.212.212.2411.7423.71M
August 12, 202512.3412.0212.0212.451220.94M
August 11, 202512.0812.3312.3312.351225.34M
August 08, 202512.0312.1312.1312.2211.7127.33M
August 07, 202512.0412.0812.0812.2311.926.65M
August 06, 202512.3812.1512.1512.4812.0634.14M
August 05, 202512.6812.3512.3512.8512.2538.32M
August 04, 202512.9112.7612.7613.1312.2151.68M
August 01, 202513.5813.1413.1414.2312.8769.09M
July 31, 202512.613.613.61412.4371.65M
July 30, 202512.0812.712.713.512.0362.5M
July 29, 202511.7912.2912.2912.5511.5559.19M
July 28, 202511.3411.911.912.311.3443.05M
July 25, 202511.6911.3911.3912.4511.3852.54M
July 24, 202511.711.6911.6911.9511.4935.58M
July 23, 202510.9511.8311.8311.8710.8556.75M
July 22, 202511.3211.0611.0611.4510.9928.02M
July 21, 202511.2811.4811.4811.4811.0723.27M
July 18, 202511.511.3511.3511.511.1524.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved