ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ) SHZ

Currency In CNY

AD

300254.SZ Historical Return

If you invested ¥1000 in ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ) 10 years ago, it would be worth ¥454.73 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,400.91, while ¥1000 invested 1 year ago would be worth ¥869.44. This corresponds to total returns of -54.53%, 40.09%, -13.06%, respectively, with annualized returns of -7.59%, 6.99%, -13.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300254.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20269.099.199.199.39.0810.65M
September 29, 20269.079.099.099.228.929.72M
September 28, 20268.919.089.089.288.813.15M
September 24, 202698.858.859.078.795.84M
September 23, 20268.688.998.999.138.685.59M
September 22, 20269.059.119.119.188.859.24M
September 21, 20268.669.049.049.068.669.92M
September 18, 20268.688.678.678.998.538.55M
September 17, 20268.398.638.638.648.386.22M
September 16, 20268.38.458.458.488.245.43M
September 15, 20268.598.328.328.688.35.82M
September 11, 20268.668.458.458.748.2510.73M
September 10, 20269.138.768.769.288.7110.89M
September 09, 20269.039.19.19.38.8713.69M
September 08, 20268.79.119.119.28.6112.94M
September 07, 20268.718.78.78.788.65.88M
September 04, 20268.698.78.78.98.617.61M
September 03, 20268.798.688.688.888.586.97M
September 02, 20268.998.788.789.038.778.78M
September 01, 20268.929.069.069.088.8410M
August 31, 20268.958.928.928.978.798.91M
August 28, 20269.189.019.019.218.9713.16M
August 27, 20269.099.29.29.369.0616.8M
August 26, 20269.199.189.189.589.0722.67M
August 25, 20269.479.259.259.549.0530.62M
August 24, 20268.939.549.5410.098.8440.13M
August 21, 20268.948.888.889.058.6612.24M
August 20, 20268.99.069.069.458.916.31M
August 19, 20268.988.738.739.258.7120.73M
August 18, 20269.389.189.1810.189.130.2M
August 17, 20268.919.059.059.088.7110.62M
August 14, 20269.118.988.989.238.8611.93M
August 13, 20268.919.19.19.338.7215.33M
August 12, 20268.838.938.939.028.777.96M
August 11, 20268.798.878.879.018.711.37M
August 10, 20268.588.838.838.888.5814.56M
August 07, 20268.358.68.68.638.2213.58M
August 06, 20268.258.298.298.388.139.56M
August 05, 20268.258.268.268.388.168.85M
August 04, 20268.098.258.258.338.097.8M
August 03, 20267.878.088.088.087.798.15M
July 31, 20267.587.837.837.877.5811.79M
July 30, 20267.77.547.547.867.4110.98M
July 29, 20267.667.687.687.767.5212.11M
July 28, 20267.677.727.727.997.610.46M
July 27, 20267.267.697.697.737.2113.79M
July 24, 20267.527.277.277.667.2410.5M
July 23, 20267.337.617.617.637.2914.17M
July 22, 20267.477.437.437.857.3618.67M
July 21, 20267.877.527.527.96.9327.14M
July 20, 20268.067.997.998.387.7920.95M
July 17, 20269.18.138.139.18.0631.65M
July 16, 20268.679.299.299.468.6333.15M
July 15, 20268.438.888.8898.3324.09M
July 14, 20267.978.518.518.637.8619.31M
July 13, 20268.258.038.038.317.9711.17M
July 10, 20267.98.248.248.367.7412.78M
July 09, 20267.927.957.958.227.7510.38M
July 08, 20268.157.887.888.27.8710.04M
July 07, 20268.478.098.098.58.0510.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved