ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ) SHZ

10.29

-0.21(-2.00%)

Updated at June 03 02:32PM

Currency In CNY

300254.SZ Historical Return

If you invested ¥1000 in ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ) 10 years ago, it would be worth ¥602.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,487.77, while ¥1000 invested 1 year ago would be worth ¥998.07. This corresponds to total returns of -39.78%, 48.78%, -0.19%, respectively, with annualized returns of -4.94%, 8.27%, -0.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300254.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.7610.510.510.8110.1712.06M
June 01, 202610.8210.7510.7510.9310.5211.93M
May 29, 202611.4210.8810.8811.6910.814.19M
May 28, 202611.511.4311.4311.6311.218.33M
May 27, 202611.9411.4911.4912.211.3213.61M
May 26, 202612.711.8711.8712.7311.8216.69M
May 25, 202613.1812.7312.7314.1112.6517.86M
May 22, 202612.8813.0913.0913.2912.619.72M
May 21, 202613.1812.7912.7913.7412.7716.05M
May 20, 202613.9113.1313.1313.9113.0613.78M
May 19, 202614.1113.9713.9714.413.5912.18M
May 18, 202614.3514.1114.1114.5313.8312.27M
May 15, 202614.2814.4414.4414.514.0411.15M
May 14, 20261414.414.414.713.8816.26M
May 13, 202614.3613.9813.9814.4313.913.06M
May 12, 202615.1914.3514.3515.1914.2613M
May 11, 202614.2614.614.615.214.2519.68M
May 08, 202614.313.9713.9714.3813.7716.46M
May 07, 202614.7614.2514.2515.0113.8631.61M
May 06, 202613.7114.6814.6814.8113.7129.98M
April 30, 202612.8613.513.513.6412.7724.01M
April 29, 202612.3512.8112.8113.0612.2723.03M
April 28, 202611.8912.3312.3312.511.427.39M
April 27, 202611.8612.0512.0512.0911.4116.35M
April 24, 202611.8211.9411.9412.0911.738.81M
April 23, 202612.1411.8811.8812.2811.819.58M
April 22, 202612.1812.1612.1612.24128.45M
April 21, 202612.3712.2712.2712.5312.0711.41M
April 20, 202611.912.4412.4412.5211.8717.48M
April 17, 202612.1311.9811.9812.1611.7914.21M
April 16, 202611.812.1412.1412.2911.6321.02M
April 15, 202611.9311.8411.8412.0311.5918.49M
April 14, 202611.7811.7511.7512.0311.4418.04M
April 13, 202611.9811.7311.7311.9811.5818.37M
April 10, 202611.3511.9911.9912.1811.3523.4M
April 09, 202611.7511.311.311.8111.2711.27M
April 08, 202611.511.7911.7911.9411.511.36M
April 07, 202611.2311.3811.3811.610.8811.04M
April 03, 202611.6511.1211.1211.7211.1210.23M
April 02, 202611.7211.6811.6811.8711.5312.32M
April 01, 202611.4911.8311.8311.9311.4714.41M
March 31, 202611.6811.2811.2811.8411.2611.58M
March 30, 202611.1111.6711.6711.7411.0717.5M
March 27, 202610.911.1911.1911.2910.7614.86M
March 26, 202610.95111111.7710.9120.56M
March 25, 202611.1510.8810.8811.1510.867.55M
March 24, 202610.7611.0911.0911.110.679.38M
March 23, 202611.3110.5710.5711.3110.4114.03M
March 20, 202611.7911.4311.4311.9311.387.39M
March 19, 202612.0111.6911.6912.0511.599.21M
March 18, 202611.7812.1212.1212.1611.787.06M
March 17, 202612.0411.7911.7912.1911.767.61M
March 16, 202612.0112.0512.0512.3211.978.29M
March 13, 202611.9511.9811.9812.4211.869.69M
March 12, 202612.211.9611.9612.2311.98.91M
March 11, 202612.5512.1912.1912.5512.1210.5M
March 10, 202612.5512.5912.5512.612.26.51M
March 09, 202612.312.1712.1712.4312.1110.24M
March 06, 202612.5512.412.412.5512.2410.61M
March 05, 202612.112.5312.5312.6612.0317.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved