ShanXi C&Y Pharmaceutical Group Co., Ltd. (300254.SZ) SHZ

10.16

+0.08(+0.79%)

Updated at December 25 01:42PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510.0710.0810.0810.1810.063.44M
December 23, 202510.1310.0810.0810.210.063.34M
December 22, 202510.2310.1610.1610.2610.124.13M
December 19, 20259.9810.2410.2410.259.984.46M
December 18, 20259.8210.0210.0210.159.816.61M
December 17, 20259.779.849.849.899.644.56M
December 16, 20259.979.839.8310.039.793.48M
December 15, 20259.9810.0210.0210.129.824.26M
December 12, 202510.0610.0210.0210.17104.21M
December 11, 202510.310.0410.0410.3510.034.74M
December 10, 202510.2310.3110.3110.3510.124.56M
December 09, 202510.5110.2310.2310.5110.215.82M
December 08, 202510.3910.5110.5110.5210.354.33M
December 05, 202510.3610.3410.3410.4310.175.01M
December 04, 202510.5710.3510.3510.5710.223.97M
December 03, 202510.4710.410.410.510.333.75M
December 02, 202510.5910.4610.4610.6410.364.35M
December 01, 202510.6610.5910.5910.7710.565.23M
November 28, 202510.5710.5810.5810.7510.364.88M
November 27, 202510.5610.5410.5410.5910.365.13M
November 26, 202510.5510.5410.5410.9510.478.37M
November 25, 202510.4610.5510.5510.6210.366.16M
November 24, 202510.1910.3910.3910.4810.17.88M
November 21, 202510.6110.0710.0710.799.9811.56M
November 20, 202510.9110.6710.6710.9510.58.09M
November 19, 202511.3210.9110.9111.3210.8310.79M
November 18, 202511.4311.2711.2711.5311.2211.22M
November 17, 202511.4411.3711.3711.4911.2213.86M
November 14, 202511.1711.5111.5111.631124.61M
November 13, 202511.0911.3311.3311.4510.917.85M
November 12, 202510.9611.0911.0911.110.929.04M
November 11, 202510.8610.910.910.9210.734.66M
November 10, 202510.7810.8810.8810.9310.765.81M
November 07, 202510.7310.7210.7210.8110.674.3M
November 06, 202510.9510.7710.7710.9510.686.34M
November 05, 202510.8810.910.911.0310.825.54M
November 04, 202511.0310.9510.9511.0710.876.89M
November 03, 202511.1411.0611.0611.2310.978.91M
October 31, 202510.9311.1611.1611.210.928.5M
October 30, 202511.1810.9410.9411.2710.9412.69M
October 29, 202511.2811.1511.1511.2811.137.22M
October 28, 202510.9511.2811.2811.3810.8715.71M
October 27, 202510.8910.9510.9510.9810.86.13M
October 24, 202510.7510.810.810.910.726.15M
October 23, 202510.8910.7710.7710.9110.578.97M
October 22, 202510.91111111.1410.917.74M
October 21, 202510.9710.9710.9710.9710.845.62M
October 20, 202510.7710.9310.9310.9310.735.02M
October 17, 202510.9310.7710.7711.0210.777.19M
October 16, 202510.8410.8910.8910.9810.717.97M
October 15, 202510.6710.910.910.9910.588.92M
October 14, 202510.6710.6410.6410.7710.575.65M
October 13, 202510.410.6710.6710.7210.36.15M
October 10, 202510.5510.7710.7710.9110.58.45M
October 09, 202510.5710.5710.5710.5910.45.94M
September 30, 202510.4310.5810.5810.6210.417.99M
September 29, 202510.3810.4110.4110.4310.195.41M
September 26, 202510.4210.3910.3910.5110.275.16M
September 25, 202510.5310.4110.4110.6210.376.33M
September 24, 202510.2910.5310.5310.6310.297.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved