Hebei Changshan Biochemical Pharmaceutical Co., Ltd. (300255.SZ) SHZ

38.73

-0.47(-1.20%)

Updated at June 02 03:04PM

Currency In CNY

300255.SZ Historical Return

If you invested ¥1000 in Hebei Changshan Biochemical Pharmaceutical Co., Ltd. (300255.SZ) 10 years ago, it would be worth ¥4,811.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,532.86, while ¥1000 invested 1 year ago would be worth ¥993.59. This corresponds to total returns of 381.12%, 453.29%, -0.64%, respectively, with annualized returns of 17%, 40.77%, -0.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300255.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39	38.73	38.73	40.21	36.54	17.56M
June 01, 2026	41.11	39.2	39.2	41.2	39.15	15.49M
May 29, 2026	38.96	41.25	41.25	41.45	38.62	25.6M
May 28, 2026	39.02	38.96	38.96	39.42	37.96	15.22M
May 27, 2026	39.99	39	39	40.1	38.93	13.55M
May 26, 2026	39.84	39.98	39.98	40.38	39.39	11.83M
May 25, 2026	40.7	40.37	40.37	40.9	39.23	14.79M
May 22, 2026	40.3	40.68	40.68	41.28	39.9	14.14M
May 21, 2026	41.6	40.54	40.54	41.98	40.23	17.39M
May 20, 2026	40.23	40.41	40.41	40.82	39.66	12.47M
May 19, 2026	41.69	41	41	42.28	40.78	12.92M
May 18, 2026	41.6	41.81	41.81	42.79	40.8	11.97M
May 15, 2026	42.29	41.9	41.9	42.86	40.96	16.53M
May 14, 2026	45.24	42.51	42.51	45.25	42.45	23.64M
May 13, 2026	44.08	45.63	45.63	46.25	43.47	21.27M
May 12, 2026	45.9	44.22	44.22	46	43.97	20.91M
May 11, 2026	45.68	46.01	46.01	46.12	44.86	19.09M
May 08, 2026	46.45	46.09	46.09	47	45.81	20.17M
May 07, 2026	46.31	45.87	45.87	46.43	45.41	20.89M
May 06, 2026	42.17	45.97	45.97	46.71	42.02	41.59M
April 30, 2026	41.95	41.36	41.36	43.8	41.12	18.9M
April 29, 2026	39.89	41.22	41.22	42	39.58	24.14M
April 28, 2026	39.8	39.15	39.15	40.22	38.92	13.85M
April 27, 2026	39.55	39.8	39.8	40.28	39	11.28M
April 24, 2026	39.68	39.59	39.59	40	39.05	12.68M
April 23, 2026	41.55	40.1	40.1	41.55	39.89	18.39M
April 22, 2026	41.3	41.56	41.56	41.66	40.75	16.22M
April 21, 2026	42.93	41.87	41.87	42.93	41.67	15.62M
April 20, 2026	43.26	42.93	42.93	43.57	42.6	16.75M
April 17, 2026	44.6	43.67	43.67	44.76	43.39	21.22M
April 16, 2026	44.8	44.85	44.85	46.66	44.4	32.12M
April 15, 2026	45.66	44.87	44.87	45.83	44.36	28.99M
April 14, 2026	44.42	44.71	44.71	45.16	44.03	26.17M
April 13, 2026	42.51	44.37	44.37	46.72	42.5	48.33M
April 10, 2026	41.44	41.06	41.06	42.01	40.8	19.54M
April 09, 2026	42.06	41.42	41.42	43.1	41.19	24.73M
April 08, 2026	42.7	42.75	42.75	43.6	41.6	33.67M
April 07, 2026	42.36	42.22	42.22	43.98	41.27	32.9M
April 03, 2026	41.6	43.08	43.08	43.98	40.77	47.56M
April 02, 2026	39.51	42.82	42.82	45.48	38.89	64.06M
April 01, 2026	37.95	39.52	39.52	40.16	37.51	32.43M
March 31, 2026	38.04	37.38	37.38	38.79	37.32	13.66M
March 30, 2026	38.17	38.04	38.04	39.28	37.89	17.46M
March 27, 2026	36.25	38.55	38.55	39.14	36.11	26.32M
March 26, 2026	36.96	36.71	36.71	37.37	36.4	11.74M
March 25, 2026	36.86	36.92	36.92	37.14	36.53	12.51M
March 24, 2026	36.7	36.82	36.82	37.1	35.71	24.74M
March 23, 2026	37.6	35.3	35.3	37.76	35.13	26.12M
March 20, 2026	38.6	38.28	38.28	39.8	38.02	20.08M
March 19, 2026	37.75	38.44	38.44	39.8	37.47	23.97M
March 18, 2026	40.16	38.56	38.56	40.4	38.32	27.69M
March 17, 2026	42	40.2	40.2	42.61	40.09	20.27M
March 16, 2026	41.48	41.82	41.82	42.85	41.37	11.15M
March 13, 2026	42.58	41.81	41.81	43.15	41.8	13.91M
March 12, 2026	42.91	42.52	42.52	43.66	40.51	22.65M
March 11, 2026	42.84	43.4	43.4	43.6	42.25	13.85M
March 10, 2026	42.99	43.07	42.65	44.38	42	8.56M
March 09, 2026	42	42.6	42.6	42.95	41.44	13.43M
March 06, 2026	42	42.9	42.9	43.33	41.58	14.24M
March 05, 2026	42.33	42.19	42.19	42.87	41.4	15.72M