Hebei Changshan Biochemical Pharmaceutical Co., Ltd. (300255.SZ) SHZ

Currency In CNY

300255.SZ Historical Return

If you invested ¥1000 in Hebei Changshan Biochemical Pharmaceutical Co., Ltd. (300255.SZ) 10 years ago, it would be worth ¥2,855.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,440.39, while ¥1000 invested 1 year ago would be worth ¥519.81. This corresponds to total returns of 185.56%, 244.04%, -48.02%, respectively, with annualized returns of 11.06%, 28.03%, -48.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300255.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	24.99	24.53	24.53	25.2	23.73	35.14M
August 20, 2026	25.65	25.55	25.55	26.92	25.3	47.04M
August 19, 2026	26.33	25.02	25.02	26.58	24.83	35.06M
August 18, 2026	27.27	26.55	26.55	27.89	26.35	38.04M
August 17, 2026	27.05	27.28	27.28	27.35	25.85	43.58M
August 14, 2026	27.84	27.26	27.26	28.15	26.67	54.82M
August 13, 2026	26.89	28.35	28.35	29.16	26.57	79.33M
August 12, 2026	26.84	27.09	27.09	28.14	26.66	42.31M
August 11, 2026	27.64	27.56	27.56	28.64	27.18	58.06M
August 10, 2026	28.13	27.62	27.62	28.85	27.13	60.21M
August 07, 2026	25.8	28.11	28.11	28.68	25.56	76.66M
August 06, 2026	27.18	25.87	25.87	27.4	25.67	59.48M
August 05, 2026	25.69	26.58	26.58	26.86	25.55	39.34M
August 04, 2026	25.6	25.78	25.78	26.1	25.46	33.11M
August 03, 2026	24.84	25.21	25.21	25.55	24.79	26.55M
July 31, 2026	24.1	24.96	24.96	25.39	23.97	34.48M
July 30, 2026	24.96	24.11	24.11	25.77	24.07	36.62M
July 29, 2026	25.68	24.96	24.96	25.85	24.65	34.93M
July 28, 2026	26.79	25.54	25.54	27.37	25.41	38.98M
July 27, 2026	25.09	26.79	26.79	26.97	24.58	46.9M
July 23, 2026	27.79	27.44	27.44	28.01	26.88	52.39M
July 22, 2026	27.7	28.46	28.46	30.08	27.7	73.12M
July 21, 2026	29.22	28.55	28.55	29.64	26.1	81.85M
July 20, 2026	28.97	30.05	30.05	30.95	28.01	76.16M
July 17, 2026	30.66	31.76	31.76	33.59	29	104.68M
July 16, 2026	28.25	31.7	31.7	34	27.2	119M
July 15, 2026	25.51	28.7	28.7	29.35	25.24	94.32M
July 14, 2026	25.65	25.24	25.24	25.86	23.35	54.47M
July 13, 2026	26.88	25.34	25.34	27.5	25.06	81.01M
July 10, 2026	21.57	26.34	26.34	26.34	21.43	70.34M
July 09, 2026	22	21.95	21.95	22.88	21.19	37.81M
July 08, 2026	23.1	22.25	22.25	23.5	22.25	27.49M
July 07, 2026	24.21	23.2	23.2	24.31	23.04	37.91M
July 06, 2026	25	24.81	24.81	26.15	24.58	47.79M
July 03, 2026	25.01	25.31	25.31	26.38	24.17	47.83M
July 02, 2026	25.07	24.68	24.68	27	24.55	55.4M
July 01, 2026	23.2	25.09	25.09	25.13	22.53	46.93M
June 30, 2026	24.48	23.42	23.42	24.66	23.33	38.53M
June 29, 2026	23.27	24.41	24.41	25.83	22.1	63.15M
June 26, 2026	25.13	22.81	22.81	25.25	22.8	43.55M
June 25, 2026	25.7	25.08	25.08	25.79	24.1	38.12M
June 24, 2026	26.76	25.68	25.68	27.04	25.65	30.31M
June 23, 2026	26.68	26.76	26.76	28.98	26.5	47.01M
June 22, 2026	25.9	26.46	26.46	26.5	24.1	50.35M
June 18, 2026	25.73	25.85	25.85	27.25	24.6	53.88M
June 17, 2026	29.2	24.92	24.92	29.27	24.4	71.9M
June 16, 2026	29.52	29.37	29.37	30.33	27.88	40.3M
June 15, 2026	31.73	30.33	30.33	33.16	29.5	37.61M
June 12, 2026	35.15	35.29	35.29	36	34.67	14.34M
June 11, 2026	36.95	34.91	34.91	37	34.51	20.23M
June 10, 2026	39.59	37.49	37.49	40	37.15	19.08M
June 09, 2026	38.97	39.8	39.8	42.35	38.1	30.98M
June 08, 2026	36.2	36.97	36.97	38.3	35.9	12.58M
June 05, 2026	39.95	37.53	37.53	40.25	37.53	18.15M
June 04, 2026	38.15	39.71	39.71	39.79	37.91	15.04M
June 03, 2026	38.36	38.53	38.53	39.25	37.9	11.62M
June 02, 2026	39	38.73	38.73	40.21	36.54	17.56M
June 01, 2026	41.11	39.2	39.2	41.2	39.15	15.49M
May 29, 2026	38.96	41.25	41.25	41.45	38.62	25.6M
May 28, 2026	39.02	38.96	38.96	39.42	37.96	15.22M