Hebei Changshan Biochemical Pharmaceutical Co., Ltd. (300255.SZ) SHZ

Currency In CNY

300255.SZ Historical Return

If you invested ¥1000 in Hebei Changshan Biochemical Pharmaceutical Co., Ltd. (300255.SZ) 10 years ago, it would be worth ¥2,193.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,814.66, while ¥1000 invested 1 year ago would be worth ¥377.46. This corresponds to total returns of 119.37%, 181.47%, -62.25%, respectively, with annualized returns of 8.17%, 22.98%, -62.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300255.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20.08	19.95	19.95	20.09	19.44	16.83M
November 10, 2026	19.9	20.16	20.16	20.5	19.72	15.93M
November 09, 2026	19.97	19.58	19.58	20.15	19.54	11.82M
November 06, 2026	20.02	19.76	19.76	20.5	19.73	17.58M
November 05, 2026	19.98	20.61	20.61	20.75	19.79	19.7M
November 04, 2026	19.2	19.98	19.98	20.07	19.08	25.1M
November 03, 2026	19.37	19.19	19.19	19.57	18.88	16.55M
November 02, 2026	19.08	19.4	19.4	19.48	18.45	22.03M
October 30, 2026	19.42	19.08	19.08	20.15	18.76	30.18M
October 29, 2026	19.25	19.06	19.06	19.68	19.04	16.53M
October 28, 2026	18.85	19.33	19.33	19.54	18.81	16.28M
October 27, 2026	19.3	18.73	18.73	19.6	18.73	12.49M
October 26, 2026	19.5	19.33	19.33	19.68	19.08	12.53M
October 23, 2026	19	19.56	19.56	19.6	18.36	21.65M
October 22, 2026	19.81	19.11	19.11	20.01	19.11	15.41M
October 21, 2026	20.56	20.02	20.02	20.76	19.91	16.17M
October 20, 2026	19.19	20.15	20.15	20.33	19.11	23.51M
October 19, 2026	19.48	19.24	19.24	19.65	18.53	27.21M
October 16, 2026	20.65	19.88	19.88	21.15	19.75	21.29M
October 15, 2026	20.48	20.29	20.29	21.65	20.22	17.93M
October 14, 2026	21.1	20.88	20.88	21.35	20.61	12.76M
October 13, 2026	21.08	21.05	21.05	21.24	20.16	19.47M
October 12, 2026	22	21.39	21.39	22.16	21.38	12.17M
October 09, 2026	21.68	22.15	22.15	22.27	21.18	17.71M
October 08, 2026	23	21.89	21.89	23.2	21.73	23M
September 30, 2026	22.5	22.94	22.94	23.29	22.27	25.7M
September 29, 2026	22.4	22.12	22.12	23.05	22.06	18.05M
September 28, 2026	22.62	22.46	22.46	23.2	22.36	15.33M
September 24, 2026	23.98	23.11	23.11	24.73	23.05	26.77M
September 23, 2026	23.91	23.63	23.63	24.38	23.58	18.84M
September 22, 2026	23.9	23.99	23.99	24.5	23.6	21.23M
September 21, 2026	23.32	24.1	24.1	24.15	23.09	29.92M
September 18, 2026	22.92	23.06	23.06	23.34	22.67	19.82M
September 17, 2026	22.7	22.9	22.9	23.13	22.65	14.09M
September 16, 2026	22.5	22.77	22.77	22.84	22.22	12.74M
September 15, 2026	22.69	22.52	22.52	22.97	22.47	12.26M
September 11, 2026	22.58	22.5	22.5	22.95	22.4	14.01M
September 10, 2026	22.92	22.82	22.82	22.94	22.33	15.4M
September 09, 2026	23.6	23.11	23.11	23.63	22.95	16.05M
September 08, 2026	23.4	23.78	23.78	23.9	23.3	16.86M
September 07, 2026	22.94	23.52	23.52	23.53	22.86	15.29M
September 04, 2026	23.47	23.19	23.19	23.96	23.05	20.7M
September 03, 2026	23.26	23.45	23.45	23.88	23.14	20.53M
September 02, 2026	23.5	23.18	23.18	23.6	23.1	13.83M
September 01, 2026	23.55	23.61	23.61	23.99	23.52	15.12M
August 31, 2026	24	23.65	23.65	24.3	23.39	25.79M
August 28, 2026	24.4	24.4	24.4	24.69	24.32	17.01M
August 27, 2026	23.68	24.58	24.58	24.64	23.67	24.38M
August 26, 2026	23.97	23.88	23.88	24.48	23.63	20.58M
August 25, 2026	23.16	24.09	24.09	24.21	22.8	27.02M
August 24, 2026	24.3	23.38	23.38	24.75	23.25	25.39M
August 21, 2026	24.99	24.53	24.53	25.2	23.73	35.14M
August 20, 2026	25.65	25.55	25.55	26.92	25.3	47.04M
August 19, 2026	26.33	25.02	25.02	26.58	24.83	35.06M
August 18, 2026	27.27	26.55	26.55	27.89	26.35	38.04M
August 17, 2026	27.05	27.28	27.28	27.35	25.85	43.58M
August 14, 2026	27.84	27.26	27.26	28.15	26.67	54.82M
August 13, 2026	26.89	28.35	28.35	29.16	26.57	79.33M
August 12, 2026	26.84	27.09	27.09	28.14	26.66	42.31M
August 11, 2026	27.64	27.56	27.56	28.64	27.18	58.06M