Hebei Changshan Biochemical Pharmaceutical Co., Ltd. (300255.SZ) SHZ

40.10

-1.46(-3.51%)

Updated at April 23 03:04PM

Currency In CNY

300255.SZ Historical Return

If you invested ¥1000 in Hebei Changshan Biochemical Pharmaceutical Co., Ltd. (300255.SZ) 10 years ago, it would be worth ¥4,987.56 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,811.59, while ¥1000 invested 1 year ago would be worth ¥1,927.88. This corresponds to total returns of 398.76%, 481.16%, 92.79%, respectively, with annualized returns of 17.43%, 42.16%, 92.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300255.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	41.3	41.56	41.56	41.66	40.75	16.22M
April 21, 2026	42.93	41.87	41.87	42.93	41.67	15.62M
April 20, 2026	43.26	42.93	42.93	43.57	42.6	16.75M
April 17, 2026	44.6	43.67	43.67	44.76	43.39	21.22M
April 16, 2026	44.8	44.85	44.85	46.66	44.4	32.12M
April 15, 2026	45.66	44.87	44.87	45.83	44.36	28.99M
April 14, 2026	44.42	44.71	44.71	45.16	44.03	26.17M
April 13, 2026	42.51	44.37	44.37	46.72	42.5	48.33M
April 10, 2026	41.44	41.06	41.06	42.01	40.8	19.54M
April 09, 2026	42.06	41.42	41.42	43.1	41.19	24.73M
April 08, 2026	42.7	42.75	42.75	43.6	41.6	33.67M
April 07, 2026	42.36	42.22	42.22	43.98	41.27	32.9M
April 03, 2026	41.6	43.08	43.08	43.98	40.77	47.56M
April 02, 2026	39.51	42.82	42.82	45.48	38.89	64.06M
April 01, 2026	37.95	39.52	39.52	40.16	37.51	32.43M
March 31, 2026	38.04	37.38	37.38	38.79	37.32	13.66M
March 30, 2026	38.17	38.04	38.04	39.28	37.89	17.46M
March 27, 2026	36.25	38.55	38.55	39.14	36.11	26.32M
March 26, 2026	36.96	36.71	36.71	37.37	36.4	11.74M
March 25, 2026	36.86	36.92	36.92	37.14	36.53	12.51M
March 24, 2026	36.7	36.82	36.82	37.1	35.71	24.74M
March 23, 2026	37.6	35.3	35.3	37.76	35.13	26.12M
March 20, 2026	38.6	38.28	38.28	39.8	38.02	20.08M
March 19, 2026	37.75	38.44	38.44	39.8	37.47	23.97M
March 18, 2026	40.16	38.56	38.56	40.4	38.32	27.69M
March 17, 2026	42	40.2	40.2	42.61	40.09	20.27M
March 16, 2026	41.48	41.82	41.82	42.85	41.37	11.15M
March 13, 2026	42.58	41.81	41.81	43.15	41.8	13.91M
March 12, 2026	42.91	42.52	42.52	43.66	40.51	22.65M
March 11, 2026	42.84	43.4	43.4	43.6	42.25	13.85M
March 10, 2026	42.99	43.07	42.65	44.38	42	8.56M
March 09, 2026	42	42.6	42.6	42.95	41.44	13.43M
March 06, 2026	42	42.9	42.9	43.33	41.58	14.24M
March 05, 2026	42.33	42.19	42.19	42.87	41.4	15.72M
March 04, 2026	47.25	41.75	41.9	47.25	41.18	19.16M
March 03, 2026	44.88	44.52	44.52	46.69	43.26	23.27M
March 02, 2026	45.59	45.01	45.01	45.96	44.3	15.99M
February 27, 2026	47.25	46.65	46.65	47.25	45.24	21.57M
February 26, 2026	46.6	47.25	47.25	47.47	45.8	22.69M
February 25, 2026	43.02	46.63	46.63	49.49	42.83	35.7M
February 24, 2026	43.2	42.83	42.83	43.48	42.22	14.21M
February 13, 2026	43.49	43.17	43.17	44.65	42.53	20.37M
February 12, 2026	46.39	43.49	43.49	46.59	42	37.43M
February 11, 2026	47.89	46.32	46.32	48	46.3	13.02M
February 10, 2026	47.33	47.8	47.8	48.6	47.08	14.68M
February 09, 2026	46.97	47.25	47.25	47.55	46.24	12.52M
February 06, 2026	46.5	46.65	46.65	47.5	45.4	16.81M
February 05, 2026	48.66	46.1	46.1	48.76	45.2	23.04M
February 04, 2026	50.15	48.63	48.63	50.18	46.5	24.62M
February 03, 2026	49.5	50.18	50.18	50.38	48.3	17.51M
February 02, 2026	54.48	48.58	48.58	54.54	48.09	36.13M
January 30, 2026	52.6	55.39	55.39	57	52.6	27.74M
January 29, 2026	54.86	52.61	52.61	55.48	52.38	16.96M
January 28, 2026	54.98	55.1	55.1	57.9	54.68	16.28M
January 27, 2026	54.89	55.02	55.02	55.77	53.4	13.58M
January 26, 2026	57.97	54.79	54.79	57.98	54.17	18.18M
January 23, 2026	55.81	56.62	56.62	56.96	55.6	12.64M
January 22, 2026	55.91	55.8	55.8	57.65	55.6	11.67M
January 21, 2026	55	55.88	55.88	56.5	54.78	11.33M
January 20, 2026	55.39	55.31	55.31	56.29	54.98	12.65M