Hebei Changshan Biochemical Pharmaceutical Co., Ltd. (300255.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hebei Changshan Biochemical Pharmaceutical Co., Ltd. (300255.SZ) 10 years ago, it would be worth ¥2,763.86 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,108.4, while ¥1000 invested 1 year ago would be worth ¥465.41. This corresponds to total returns of 176.39%, 210.84%, -53.46%, respectively, with annualized returns of 10.72%, 25.55%, -53.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 22.5 | 22.94 | 22.94 | 23.29 | 22.27 | 25.7M |
| September 29, 2026 | 22.4 | 22.12 | 22.12 | 23.05 | 22.06 | 18.05M |
| September 28, 2026 | 22.62 | 22.46 | 22.46 | 23.2 | 22.36 | 15.33M |
| September 24, 2026 | 23.98 | 23.11 | 23.11 | 24.73 | 23.05 | 26.77M |
| September 23, 2026 | 23.91 | 23.63 | 23.63 | 24.38 | 23.58 | 18.84M |
| September 22, 2026 | 23.9 | 23.99 | 23.99 | 24.5 | 23.6 | 21.23M |
| September 21, 2026 | 23.32 | 24.1 | 24.1 | 24.15 | 23.09 | 29.92M |
| September 18, 2026 | 22.92 | 23.06 | 23.06 | 23.34 | 22.67 | 19.82M |
| September 17, 2026 | 22.7 | 22.9 | 22.9 | 23.13 | 22.65 | 14.09M |
| September 16, 2026 | 22.5 | 22.77 | 22.77 | 22.84 | 22.22 | 12.74M |
| September 15, 2026 | 22.69 | 22.52 | 22.52 | 22.97 | 22.47 | 12.26M |
| September 11, 2026 | 22.58 | 22.5 | 22.5 | 22.95 | 22.4 | 14.01M |
| September 10, 2026 | 22.92 | 22.82 | 22.82 | 22.94 | 22.33 | 15.4M |
| September 09, 2026 | 23.6 | 23.11 | 23.11 | 23.63 | 22.95 | 16.05M |
| September 08, 2026 | 23.4 | 23.78 | 23.78 | 23.9 | 23.3 | 16.86M |
| September 07, 2026 | 22.94 | 23.52 | 23.52 | 23.53 | 22.86 | 15.29M |
| September 04, 2026 | 23.47 | 23.19 | 23.19 | 23.96 | 23.05 | 20.7M |
| September 03, 2026 | 23.26 | 23.45 | 23.45 | 23.88 | 23.14 | 20.53M |
| September 02, 2026 | 23.5 | 23.18 | 23.18 | 23.6 | 23.1 | 13.83M |
| September 01, 2026 | 23.55 | 23.61 | 23.61 | 23.99 | 23.52 | 15.12M |
| August 31, 2026 | 24 | 23.65 | 23.65 | 24.3 | 23.39 | 25.79M |
| August 28, 2026 | 24.4 | 24.4 | 24.4 | 24.69 | 24.32 | 17.01M |
| August 27, 2026 | 23.68 | 24.58 | 24.58 | 24.64 | 23.67 | 24.38M |
| August 26, 2026 | 23.97 | 23.88 | 23.88 | 24.48 | 23.63 | 20.58M |
| August 25, 2026 | 23.16 | 24.09 | 24.09 | 24.21 | 22.8 | 27.02M |
| August 24, 2026 | 24.3 | 23.38 | 23.38 | 24.75 | 23.25 | 25.39M |
| August 21, 2026 | 24.99 | 24.53 | 24.53 | 25.2 | 23.73 | 35.14M |
| August 20, 2026 | 25.65 | 25.55 | 25.55 | 26.92 | 25.3 | 47.04M |
| August 19, 2026 | 26.33 | 25.02 | 25.02 | 26.58 | 24.83 | 35.06M |
| August 18, 2026 | 27.27 | 26.55 | 26.55 | 27.89 | 26.35 | 38.04M |
| August 17, 2026 | 27.05 | 27.28 | 27.28 | 27.35 | 25.85 | 43.58M |
| August 14, 2026 | 27.84 | 27.26 | 27.26 | 28.15 | 26.67 | 54.82M |
| August 13, 2026 | 26.89 | 28.35 | 28.35 | 29.16 | 26.57 | 79.33M |
| August 12, 2026 | 26.84 | 27.09 | 27.09 | 28.14 | 26.66 | 42.31M |
| August 11, 2026 | 27.64 | 27.56 | 27.56 | 28.64 | 27.18 | 58.06M |
| August 10, 2026 | 28.13 | 27.62 | 27.62 | 28.85 | 27.13 | 60.21M |
| August 07, 2026 | 25.8 | 28.11 | 28.11 | 28.68 | 25.56 | 76.66M |
| August 06, 2026 | 27.18 | 25.87 | 25.87 | 27.4 | 25.67 | 59.48M |
| August 05, 2026 | 25.69 | 26.58 | 26.58 | 26.86 | 25.55 | 39.34M |
| August 04, 2026 | 25.6 | 25.78 | 25.78 | 26.1 | 25.46 | 33.11M |
| August 03, 2026 | 24.84 | 25.21 | 25.21 | 25.55 | 24.79 | 26.55M |
| July 31, 2026 | 24.1 | 24.96 | 24.96 | 25.39 | 23.97 | 34.48M |
| July 30, 2026 | 24.96 | 24.11 | 24.11 | 25.77 | 24.07 | 36.62M |
| July 29, 2026 | 25.68 | 24.96 | 24.96 | 25.85 | 24.65 | 34.93M |
| July 28, 2026 | 26.79 | 25.54 | 25.54 | 27.37 | 25.41 | 38.98M |
| July 27, 2026 | 25.09 | 26.79 | 26.79 | 26.97 | 24.58 | 46.9M |
| July 23, 2026 | 27.79 | 27.44 | 27.44 | 28.01 | 26.88 | 52.39M |
| July 22, 2026 | 27.7 | 28.46 | 28.46 | 30.08 | 27.7 | 73.12M |
| July 21, 2026 | 29.22 | 28.55 | 28.55 | 29.64 | 26.1 | 81.85M |
| July 20, 2026 | 28.97 | 30.05 | 30.05 | 30.95 | 28.01 | 76.16M |
| July 17, 2026 | 30.66 | 31.76 | 31.76 | 33.59 | 29 | 104.68M |
| July 16, 2026 | 28.25 | 31.7 | 31.7 | 34 | 27.2 | 119M |
| July 15, 2026 | 25.51 | 28.7 | 28.7 | 29.35 | 25.24 | 94.32M |
| July 14, 2026 | 25.65 | 25.24 | 25.24 | 25.86 | 23.35 | 54.47M |
| July 13, 2026 | 26.88 | 25.34 | 25.34 | 27.5 | 25.06 | 81.01M |
| July 10, 2026 | 21.57 | 26.34 | 26.34 | 26.34 | 21.43 | 70.34M |
| July 09, 2026 | 22 | 21.95 | 21.95 | 22.88 | 21.19 | 37.81M |
| July 08, 2026 | 23.1 | 22.25 | 22.25 | 23.5 | 22.25 | 27.49M |
| July 07, 2026 | 24.21 | 23.2 | 23.2 | 24.31 | 23.04 | 37.91M |
| July 06, 2026 | 25 | 24.81 | 24.81 | 26.15 | 24.58 | 47.79M |