Hebei Changshan Biochemical Pharmaceutical Co., Ltd. (300255.SZ) SHZ

Currency In CNY

AD

300255.SZ Historical Return

If you invested ¥1000 in Hebei Changshan Biochemical Pharmaceutical Co., Ltd. (300255.SZ) 10 years ago, it would be worth ¥2,241.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,874.64, while ¥1000 invested 1 year ago would be worth ¥386.03. This corresponds to total returns of 124.16%, 187.46%, -61.4%, respectively, with annualized returns of 8.4%, 23.5%, -61.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300255.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620.0819.9519.9520.0919.4416.83M
November 10, 202619.920.1620.1620.519.7215.93M
November 09, 202619.9719.5819.5820.1519.5411.82M
November 06, 202620.0219.7619.7620.519.7317.58M
November 05, 202619.9820.6120.6120.7519.7919.7M
November 04, 202619.219.9819.9820.0719.0825.1M
November 03, 202619.3719.1919.1919.5718.8816.55M
November 02, 202619.0819.419.419.4818.4522.03M
October 30, 202619.4219.0819.0820.1518.7630.18M
October 29, 202619.2519.0619.0619.6819.0416.53M
October 28, 202618.8519.3319.3319.5418.8116.28M
October 27, 202619.318.7318.7319.618.7312.49M
October 26, 202619.519.3319.3319.6819.0812.53M
October 23, 20261919.5619.5619.618.3621.65M
October 22, 202619.8119.1119.1120.0119.1115.41M
October 21, 202620.5620.0220.0220.7619.9116.17M
October 20, 202619.1920.1520.1520.3319.1123.51M
October 19, 202619.4819.2419.2419.6518.5327.21M
October 16, 202620.6519.8819.8821.1519.7521.29M
October 15, 202620.4820.2920.2921.6520.2217.93M
October 14, 202621.120.8820.8821.3520.6112.76M
October 13, 202621.0821.0521.0521.2420.1619.47M
October 12, 20262221.3921.3922.1621.3812.17M
October 09, 202621.6822.1522.1522.2721.1817.71M
October 08, 20262321.8921.8923.221.7323M
September 30, 202622.522.9422.9423.2922.2725.7M
September 29, 202622.422.1222.1223.0522.0618.05M
September 28, 202622.6222.4622.4623.222.3615.33M
September 24, 202623.9823.1123.1124.7323.0526.77M
September 23, 202623.9123.6323.6324.3823.5818.84M
September 22, 202623.923.9923.9924.523.621.23M
September 21, 202623.3224.124.124.1523.0929.92M
September 18, 202622.9223.0623.0623.3422.6719.82M
September 17, 202622.722.922.923.1322.6514.09M
September 16, 202622.522.7722.7722.8422.2212.74M
September 15, 202622.6922.5222.5222.9722.4712.26M
September 11, 202622.5822.522.522.9522.414.01M
September 10, 202622.9222.8222.8222.9422.3315.4M
September 09, 202623.623.1123.1123.6322.9516.05M
September 08, 202623.423.7823.7823.923.316.86M
September 07, 202622.9423.5223.5223.5322.8615.29M
September 04, 202623.4723.1923.1923.9623.0520.7M
September 03, 202623.2623.4523.4523.8823.1420.53M
September 02, 202623.523.1823.1823.623.113.83M
September 01, 202623.5523.6123.6123.9923.5215.12M
August 31, 20262423.6523.6524.323.3925.79M
August 28, 202624.424.424.424.6924.3217.01M
August 27, 202623.6824.5824.5824.6423.6724.38M
August 26, 202623.9723.8823.8824.4823.6320.58M
August 25, 202623.1624.0924.0924.2122.827.02M
August 24, 202624.323.3823.3824.7523.2525.39M
August 21, 202624.9924.5324.5325.223.7335.14M
August 20, 202625.6525.5525.5526.9225.347.04M
August 19, 202626.3325.0225.0226.5824.8335.06M
August 18, 202627.2726.5526.5527.8926.3538.04M
August 17, 202627.0527.2827.2827.3525.8543.58M
August 14, 202627.8427.2627.2628.1526.6754.82M
August 13, 202626.8928.3528.3529.1626.5779.33M
August 12, 202626.8427.0927.0928.1426.6642.31M
August 11, 202627.6427.5627.5628.6427.1858.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved