Jiangxi Firstar Panel Technology Co.,Ltd. (300256.SZ) SHZ

Currency In CNY

300256.SZ Historical Return

If you invested ¥1000 in Jiangxi Firstar Panel Technology Co.,Ltd. (300256.SZ) 10 years ago, it would be worth ¥264.74 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥742.03, while ¥1000 invested 1 year ago would be worth ¥615.38. This corresponds to total returns of -73.53%, -25.8%, -38.46%, respectively, with annualized returns of -12.44%, -5.8%, -38.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300256.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	2.63	2.57	2.57	2.63	2.57	17.94M
November 11, 2026	2.62	2.63	2.63	2.66	2.6	26.85M
November 10, 2026	2.55	2.64	2.64	2.7	2.53	39.62M
November 09, 2026	2.53	2.53	2.53	2.56	2.52	13.78M
November 06, 2026	2.51	2.52	2.52	2.56	2.5	18.59M
November 05, 2026	2.51	2.57	2.57	2.58	2.5	20.35M
November 04, 2026	2.47	2.52	2.52	2.52	2.45	21.5M
November 03, 2026	2.47	2.46	2.46	2.52	2.44	17.12M
November 02, 2026	2.38	2.48	2.48	2.49	2.34	29M
October 30, 2026	2.51	2.39	2.39	2.58	2.37	38.86M
October 29, 2026	2.5	2.43	2.43	2.51	2.42	15.26M
October 28, 2026	2.47	2.5	2.5	2.52	2.45	13.72M
October 27, 2026	2.52	2.45	2.45	2.55	2.44	14.26M
October 26, 2026	2.54	2.53	2.53	2.58	2.51	16.04M
October 23, 2026	2.44	2.56	2.56	2.57	2.36	29.54M
October 22, 2026	2.52	2.46	2.46	2.54	2.45	14.7M
October 21, 2026	2.48	2.51	2.51	2.53	2.48	16.88M
October 20, 2026	2.47	2.48	2.48	2.51	2.44	15.74M
October 19, 2026	2.45	2.45	2.45	2.48	2.42	12.56M
October 16, 2026	2.5	2.46	2.46	2.53	2.45	17.69M
October 15, 2026	2.47	2.47	2.47	2.52	2.46	18.74M
October 14, 2026	2.61	2.54	2.54	2.61	2.54	18.41M
October 13, 2026	2.58	2.61	2.61	2.63	2.5	18.02M
October 12, 2026	2.6	2.58	2.58	2.61	2.56	12.96M
October 09, 2026	2.54	2.6	2.6	2.6	2.48	21.74M
October 08, 2026	2.57	2.55	2.55	2.63	2.54	17.37M
September 30, 2026	2.62	2.59	2.59	2.62	2.56	15.17M
September 29, 2026	2.66	2.59	2.59	2.66	2.56	13.61M
September 28, 2026	2.64	2.57	2.57	2.64	2.56	15.2M
September 24, 2026	2.66	2.63	2.63	2.68	2.62	15.67M
September 23, 2026	2.69	2.67	2.67	2.76	2.66	19.08M
September 22, 2026	2.69	2.75	2.75	2.84	2.69	34.42M
September 21, 2026	2.68	2.72	2.72	2.73	2.68	19.61M
September 18, 2026	2.69	2.67	2.67	2.72	2.65	19.74M
September 17, 2026	2.67	2.69	2.69	2.71	2.64	17.96M
September 16, 2026	2.64	2.68	2.68	2.69	2.62	13.88M
September 15, 2026	2.75	2.65	2.65	2.75	2.64	16.01M
September 11, 2026	2.75	2.73	2.73	2.75	2.68	20.99M
September 10, 2026	2.89	2.77	2.77	2.89	2.74	23.39M
September 09, 2026	2.89	2.82	2.82	2.9	2.82	21.48M
September 08, 2026	2.87	2.9	2.9	2.94	2.86	18.46M
September 07, 2026	2.84	2.88	2.88	2.91	2.83	28.52M
September 04, 2026	2.89	2.84	2.84	2.9	2.81	30.56M
September 03, 2026	2.94	2.84	2.84	2.96	2.83	30.94M
September 02, 2026	2.98	2.94	2.94	3.01	2.93	43.97M
September 01, 2026	2.92	3.04	3.04	3.08	2.89	73.39M
August 31, 2026	2.87	2.93	2.93	3.02	2.84	53.1M
August 28, 2026	2.9	2.89	2.89	2.94	2.87	30.97M
August 27, 2026	2.92	2.91	2.91	2.94	2.86	47.51M
August 26, 2026	2.87	2.9	2.9	3	2.85	91.07M
August 25, 2026	2.68	2.92	2.92	3.2	2.64	113.62M
August 24, 2026	2.7	2.71	2.71	2.76	2.66	19.86M
August 21, 2026	2.65	2.73	2.73	2.73	2.63	24.76M
August 20, 2026	2.59	2.68	2.68	2.69	2.59	23.48M
August 19, 2026	2.7	2.6	2.6	2.7	2.58	19.26M
August 18, 2026	2.75	2.71	2.71	2.75	2.67	16.48M
August 17, 2026	2.68	2.73	2.73	2.73	2.64	15.91M
August 14, 2026	2.69	2.69	2.69	2.72	2.65	16.5M
August 13, 2026	2.77	2.69	2.69	2.78	2.68	23.61M
August 12, 2026	2.7	2.75	2.75	2.75	2.68	20.37M