Jiangxi Firstar Panel Technology Co.,Ltd. (300256.SZ) SHZ
3.09
-0.06(-1.90%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
3.09
-0.06(-1.90%)
Currency In CNY
If you invested ¥1000 in Jiangxi Firstar Panel Technology Co.,Ltd. (300256.SZ) 10 years ago, it would be worth ¥284.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥643.75, while ¥1000 invested 1 year ago would be worth ¥798.45. This corresponds to total returns of -71.6%, -35.62%, -20.16%, respectively, with annualized returns of -11.82%, -8.43%, -20.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.15 | 3.09 | 3.09 | 3.16 | 3.07 | 17.51M |
| June 01, 2026 | 3.11 | 3.15 | 3.15 | 3.19 | 3.07 | 19.17M |
| May 29, 2026 | 3.26 | 3.11 | 3.11 | 3.26 | 3.1 | 33.29M |
| May 28, 2026 | 3.24 | 3.25 | 3.25 | 3.29 | 3.2 | 25.04M |
| May 27, 2026 | 3.33 | 3.26 | 3.26 | 3.43 | 3.25 | 37.24M |
| May 26, 2026 | 3.25 | 3.38 | 3.38 | 3.41 | 3.22 | 33.64M |
| May 25, 2026 | 3.24 | 3.25 | 3.25 | 3.29 | 3.21 | 20.32M |
| May 22, 2026 | 3.29 | 3.25 | 3.25 | 3.31 | 3.2 | 28.74M |
| May 21, 2026 | 3.27 | 3.29 | 3.29 | 3.5 | 3.27 | 36.17M |
| May 20, 2026 | 3.35 | 3.26 | 3.26 | 3.36 | 3.25 | 21.59M |
| May 19, 2026 | 3.33 | 3.37 | 3.37 | 3.39 | 3.31 | 20.71M |
| May 18, 2026 | 3.27 | 3.35 | 3.35 | 3.36 | 3.22 | 26.32M |
| May 15, 2026 | 3.35 | 3.29 | 3.29 | 3.37 | 3.28 | 24.29M |
| May 14, 2026 | 3.43 | 3.34 | 3.34 | 3.48 | 3.33 | 38.11M |
| May 13, 2026 | 3.38 | 3.42 | 3.42 | 3.45 | 3.35 | 26.21M |
| May 12, 2026 | 3.41 | 3.4 | 3.4 | 3.51 | 3.37 | 30.61M |
| May 11, 2026 | 3.46 | 3.42 | 3.42 | 3.48 | 3.4 | 26.51M |
| May 08, 2026 | 3.4 | 3.44 | 3.44 | 3.45 | 3.38 | 22.81M |
| May 07, 2026 | 3.4 | 3.42 | 3.42 | 3.44 | 3.37 | 23.95M |
| May 06, 2026 | 3.37 | 3.39 | 3.39 | 3.42 | 3.37 | 21.1M |
| April 30, 2026 | 3.37 | 3.36 | 3.36 | 3.41 | 3.32 | 17.15M |
| April 29, 2026 | 3.27 | 3.35 | 3.35 | 3.39 | 3.25 | 22.04M |
| April 28, 2026 | 3.39 | 3.34 | 3.34 | 3.42 | 3.32 | 20.04M |
| April 27, 2026 | 3.3 | 3.42 | 3.42 | 3.42 | 3.24 | 28.62M |
| April 24, 2026 | 3.33 | 3.32 | 3.32 | 3.37 | 3.3 | 19.97M |
| April 23, 2026 | 3.46 | 3.38 | 3.38 | 3.47 | 3.36 | 24.8M |
| April 22, 2026 | 3.48 | 3.46 | 3.46 | 3.49 | 3.44 | 15.9M |
| April 21, 2026 | 3.57 | 3.49 | 3.49 | 3.57 | 3.48 | 22.18M |
| April 20, 2026 | 3.52 | 3.57 | 3.57 | 3.58 | 3.52 | 24.99M |
| April 17, 2026 | 3.52 | 3.51 | 3.51 | 3.54 | 3.49 | 22.26M |
| April 16, 2026 | 3.52 | 3.55 | 3.55 | 3.57 | 3.48 | 39.74M |
| April 15, 2026 | 3.43 | 3.56 | 3.56 | 3.73 | 3.42 | 69.37M |
| April 14, 2026 | 3.46 | 3.43 | 3.43 | 3.48 | 3.39 | 18.32M |
| April 13, 2026 | 3.42 | 3.44 | 3.44 | 3.45 | 3.41 | 12.98M |
| April 10, 2026 | 3.46 | 3.45 | 3.45 | 3.48 | 3.43 | 19.49M |
| April 09, 2026 | 3.46 | 3.41 | 3.41 | 3.47 | 3.4 | 20.1M |
| April 08, 2026 | 3.38 | 3.49 | 3.49 | 3.49 | 3.37 | 36.79M |
| April 07, 2026 | 3.29 | 3.32 | 3.32 | 3.39 | 3.27 | 20.6M |
| April 03, 2026 | 3.37 | 3.23 | 3.23 | 3.38 | 3.22 | 23.04M |
| April 02, 2026 | 3.45 | 3.36 | 3.36 | 3.47 | 3.35 | 21.42M |
| April 01, 2026 | 3.48 | 3.47 | 3.47 | 3.5 | 3.44 | 15.78M |
| March 31, 2026 | 3.49 | 3.43 | 3.43 | 3.53 | 3.43 | 19M |
| March 30, 2026 | 3.5 | 3.5 | 3.5 | 3.53 | 3.44 | 20.39M |
| March 27, 2026 | 3.5 | 3.54 | 3.54 | 3.56 | 3.47 | 15.14M |
| March 26, 2026 | 3.61 | 3.53 | 3.53 | 3.68 | 3.52 | 23.29M |
| March 25, 2026 | 3.59 | 3.62 | 3.62 | 3.66 | 3.59 | 23.22M |
| March 24, 2026 | 3.55 | 3.6 | 3.6 | 3.61 | 3.5 | 31.77M |
| March 23, 2026 | 3.52 | 3.51 | 3.51 | 3.72 | 3.4 | 50.63M |
| March 20, 2026 | 3.66 | 3.52 | 3.52 | 3.7 | 3.52 | 26.7M |
| March 19, 2026 | 3.7 | 3.65 | 3.65 | 3.73 | 3.63 | 21.34M |
| March 18, 2026 | 3.75 | 3.73 | 3.73 | 3.77 | 3.69 | 17.16M |
| March 17, 2026 | 3.78 | 3.74 | 3.74 | 3.82 | 3.73 | 22.46M |
| March 16, 2026 | 3.71 | 3.76 | 3.76 | 3.77 | 3.7 | 17.1M |
| March 13, 2026 | 3.72 | 3.72 | 3.72 | 3.77 | 3.71 | 18.02M |
| March 12, 2026 | 3.78 | 3.74 | 3.74 | 3.8 | 3.72 | 20.16M |
| March 11, 2026 | 3.82 | 3.79 | 3.79 | 3.85 | 3.77 | 21.93M |
| March 10, 2026 | 3.79 | 3.81 | 3.82 | 3.83 | 3.72 | 13.48M |
| March 09, 2026 | 3.72 | 3.74 | 3.74 | 3.76 | 3.68 | 23.03M |
| March 06, 2026 | 3.72 | 3.78 | 3.78 | 3.79 | 3.7 | 19.85M |
| March 05, 2026 | 3.66 | 3.77 | 3.77 | 3.85 | 3.66 | 38.35M |