Jiangxi Firstar Panel Technology Co.,Ltd. (300256.SZ) SHZ

4.72

+0.01(+0.21%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.634.714.714.724.53101.19M
September 04, 20254.754.634.634.954.46129.11M
September 03, 20254.834.744.744.944.63128.81M
September 02, 20254.894.834.834.944.77131.31M
September 01, 20254.694.994.995.074.65193.16M
August 29, 20254.94.724.725.084.71169.38M
August 28, 20254.564.74.74.734.5139.66M
August 27, 20254.774.554.554.844.54158.82M
August 26, 20254.64.814.814.984.51203.63M
August 25, 20254.594.654.654.734.54151.32M
August 22, 20254.524.584.584.684.5138.94M
August 21, 20254.624.584.584.724.54217.26M
August 20, 20254.34.774.775.184.26341.72M
August 19, 20254.274.344.344.394.18148.67M
August 18, 20254.134.224.224.254.12103.91M
August 15, 20254.14.124.124.164.0751.17M
August 14, 20254.144.14.14.244.0381.79M
August 13, 20254.134.144.144.154.1139.39M
August 12, 20254.154.144.144.184.1134.1M
August 11, 20254.074.154.154.164.0650.47M
August 08, 20254.114.074.074.154.0648.79M
August 07, 20254.124.154.154.284.1197.43M
August 06, 20254.084.114.114.124.0538.88M
August 05, 20254.054.14.14.164.0547M
August 04, 202544.064.064.073.9730.13M
August 01, 20254.024.034.034.063.9930.76M
July 31, 20254.044.024.024.14.0137.49M
July 30, 20254.084.054.054.094.0239.59M
July 29, 20254.144.14.14.154.0641.74M
July 28, 20254.154.164.164.194.140.85M
July 25, 20254.134.134.134.144.132.2M
July 24, 20254.064.124.124.134.0552.1M
July 23, 20254.084.044.044.14.0438.48M
July 22, 20254.114.094.094.134.0733.55M
July 21, 20254.074.114.114.124.0532.87M
July 18, 20254.124.084.084.154.0734.58M
July 17, 20254.14.134.134.144.0536.35M
July 16, 20254.084.084.084.124.0728.11M
July 15, 20254.14.084.084.14.0244.89M
July 14, 20254.154.114.114.164.137.67M
July 11, 20254.164.164.164.184.143.98M
July 10, 20254.154.174.174.194.1334.5M
July 09, 20254.224.164.164.224.1441.69M
July 08, 20254.144.214.214.224.1355.02M
July 07, 20254.154.134.134.164.1133.62M
July 04, 20254.284.164.164.284.1575.23M
July 03, 20254.174.294.294.314.17100.51M
July 02, 20254.274.164.164.274.1456.1M
July 01, 20254.244.274.274.344.2369.65M
June 30, 20254.254.254.254.284.2275.38M
June 27, 20254.344.264.264.364.2385.51M
June 26, 20254.324.264.264.44.2586.95M
June 25, 20254.314.344.344.384.23118.97M
June 24, 20254.234.284.284.294.2295.17M
June 23, 20254.014.244.244.264101.12M
June 20, 20254.164.074.074.224.0669.41M
June 19, 20254.244.164.164.254.1288.56M
June 18, 20254.14.284.284.354.1157.5M
June 17, 20253.934.234.234.63.93209.5M
June 16, 20253.863.943.943.953.8630.43M