Jiangxi Firstar Panel Technology Co.,Ltd. (300256.SZ) SHZ

Currency In CNY

300256.SZ Historical Return

If you invested ¥1000 in Jiangxi Firstar Panel Technology Co.,Ltd. (300256.SZ) 10 years ago, it would be worth ¥295.77 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥883.5, while ¥1000 invested 1 year ago would be worth ¥598.68. This corresponds to total returns of -70.42%, -11.65%, -40.13%, respectively, with annualized returns of -11.47%, -2.45%, -40.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300256.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2.89	2.77	2.77	2.89	2.74	23.39M
September 09, 2026	2.89	2.82	2.82	2.9	2.82	21.48M
September 08, 2026	2.87	2.9	2.9	2.94	2.86	18.46M
September 07, 2026	2.84	2.88	2.88	2.91	2.83	28.52M
September 04, 2026	2.89	2.84	2.84	2.9	2.81	30.56M
September 03, 2026	2.94	2.84	2.84	2.96	2.83	30.94M
September 02, 2026	2.98	2.94	2.94	3.01	2.93	43.97M
September 01, 2026	2.92	3.04	3.04	3.08	2.89	73.39M
August 31, 2026	2.87	2.93	2.93	3.02	2.84	53.1M
August 28, 2026	2.9	2.89	2.89	2.94	2.87	30.97M
August 27, 2026	2.92	2.91	2.91	2.94	2.86	47.51M
August 26, 2026	2.87	2.9	2.9	3	2.85	91.07M
August 25, 2026	2.68	2.92	2.92	3.2	2.64	113.62M
August 24, 2026	2.7	2.71	2.71	2.76	2.66	19.86M
August 21, 2026	2.65	2.73	2.73	2.73	2.63	24.76M
August 20, 2026	2.59	2.68	2.68	2.69	2.59	23.48M
August 19, 2026	2.7	2.6	2.6	2.7	2.58	19.26M
August 18, 2026	2.75	2.71	2.71	2.75	2.67	16.48M
August 17, 2026	2.68	2.73	2.73	2.73	2.64	15.91M
August 14, 2026	2.69	2.69	2.69	2.72	2.65	16.5M
August 13, 2026	2.77	2.69	2.69	2.78	2.68	23.61M
August 12, 2026	2.7	2.75	2.75	2.75	2.68	20.37M
August 11, 2026	2.7	2.7	2.7	2.72	2.66	16.81M
August 10, 2026	2.72	2.7	2.7	2.72	2.64	17.23M
August 07, 2026	2.72	2.68	2.68	2.74	2.65	25.67M
August 06, 2026	2.7	2.74	2.74	2.82	2.69	38.1M
August 05, 2026	2.67	2.73	2.73	2.82	2.65	46.03M
August 04, 2026	2.65	2.66	2.66	2.68	2.62	19.29M
August 03, 2026	2.62	2.65	2.65	2.65	2.59	19.42M
July 31, 2026	2.6	2.6	2.6	2.63	2.57	24.65M
July 30, 2026	2.6	2.56	2.56	2.63	2.54	24.29M
July 29, 2026	2.5	2.57	2.57	2.61	2.49	27.53M
July 28, 2026	2.46	2.52	2.52	2.61	2.46	30.67M
July 27, 2026	2.39	2.48	2.48	2.49	2.38	21.35M
July 24, 2026	2.43	2.42	2.42	2.44	2.38	17.73M
July 23, 2026	2.4	2.45	2.45	2.46	2.39	19.2M
July 22, 2026	2.41	2.41	2.41	2.47	2.41	19M
July 21, 2026	2.41	2.44	2.44	2.44	2.3	28.32M
July 20, 2026	2.41	2.39	2.39	2.48	2.35	28.5M
July 17, 2026	2.5	2.4	2.4	2.55	2.39	30.49M
July 16, 2026	2.5	2.52	2.52	2.56	2.47	25.97M
July 15, 2026	2.47	2.49	2.49	2.53	2.46	20.86M
July 14, 2026	2.43	2.46	2.46	2.47	2.38	22.23M
July 13, 2026	2.56	2.43	2.43	2.57	2.41	31.59M
July 10, 2026	2.54	2.6	2.6	2.66	2.5	31.06M
July 09, 2026	2.48	2.55	2.55	2.56	2.45	25.99M
July 08, 2026	2.49	2.49	2.49	2.52	2.44	21.55M
July 07, 2026	2.51	2.49	2.49	2.55	2.46	21.08M
July 06, 2026	2.62	2.51	2.51	2.64	2.51	24.14M
July 03, 2026	2.64	2.62	2.62	2.67	2.57	25.5M
July 02, 2026	2.67	2.64	2.64	2.73	2.61	33.53M
July 01, 2026	2.62	2.69	2.69	2.72	2.58	35.69M
June 30, 2026	2.52	2.61	2.61	2.63	2.52	34.97M
June 29, 2026	2.56	2.54	2.54	2.61	2.49	27.97M
June 26, 2026	2.63	2.58	2.58	2.69	2.58	27.09M
June 25, 2026	2.65	2.65	2.65	2.73	2.6	22.87M
June 24, 2026	2.75	2.68	2.68	2.75	2.6	27.27M
June 23, 2026	2.76	2.76	2.76	2.84	2.73	21.57M
June 22, 2026	2.81	2.78	2.78	2.84	2.69	29.91M
June 18, 2026	2.93	2.83	2.83	2.95	2.82	37.77M