Jiangxi Firstar Panel Technology Co.,Ltd. (300256.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300256.SZ Historical Return
If you invested ¥1000 in Jiangxi Firstar Panel Technology Co.,Ltd. (300256.SZ) 10 years ago, it would be worth ¥219.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥448.34, while ¥1000 invested 1 year ago would be worth ¥591.24. This corresponds to total returns of -78.07%, -55.17%, -40.88%, respectively, with annualized returns of -14.07%, -14.82%, -40.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300256.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2.54 | 2.6 | 2.6 | 2.66 | 2.5 | 31.06M |
| July 09, 2026 | 2.48 | 2.55 | 2.55 | 2.56 | 2.45 | 25.99M |
| July 08, 2026 | 2.49 | 2.49 | 2.49 | 2.52 | 2.44 | 21.55M |
| July 07, 2026 | 2.51 | 2.49 | 2.49 | 2.55 | 2.46 | 21.08M |
| July 06, 2026 | 2.62 | 2.51 | 2.51 | 2.64 | 2.51 | 24.14M |
| July 03, 2026 | 2.64 | 2.62 | 2.62 | 2.67 | 2.57 | 25.5M |
| July 02, 2026 | 2.67 | 2.64 | 2.64 | 2.73 | 2.61 | 33.53M |
| July 01, 2026 | 2.62 | 2.69 | 2.69 | 2.72 | 2.58 | 35.69M |
| June 30, 2026 | 2.52 | 2.61 | 2.61 | 2.63 | 2.52 | 34.97M |
| June 29, 2026 | 2.56 | 2.54 | 2.54 | 2.61 | 2.49 | 27.97M |
| June 26, 2026 | 2.63 | 2.58 | 2.58 | 2.69 | 2.58 | 27.09M |
| June 25, 2026 | 2.65 | 2.65 | 2.65 | 2.73 | 2.6 | 22.87M |
| June 24, 2026 | 2.75 | 2.68 | 2.68 | 2.75 | 2.6 | 27.27M |
| June 23, 2026 | 2.76 | 2.76 | 2.76 | 2.84 | 2.73 | 21.57M |
| June 22, 2026 | 2.81 | 2.78 | 2.78 | 2.84 | 2.69 | 29.91M |
| June 18, 2026 | 2.93 | 2.83 | 2.83 | 2.95 | 2.82 | 37.77M |
| June 17, 2026 | 2.92 | 2.97 | 2.97 | 3.19 | 2.91 | 55.95M |
| June 16, 2026 | 2.87 | 2.94 | 2.94 | 2.98 | 2.82 | 34.24M |
| June 15, 2026 | 2.8 | 2.87 | 2.87 | 2.92 | 2.8 | 36.62M |
| June 12, 2026 | 2.81 | 2.77 | 2.77 | 2.87 | 2.74 | 26.8M |
| June 11, 2026 | 2.84 | 2.78 | 2.78 | 2.84 | 2.72 | 27.87M |
| June 10, 2026 | 2.91 | 2.85 | 2.85 | 2.94 | 2.81 | 24.03M |
| June 09, 2026 | 2.94 | 2.94 | 2.94 | 2.96 | 2.84 | 22.87M |
| June 08, 2026 | 3 | 2.92 | 2.92 | 3.05 | 2.89 | 36.11M |
| June 05, 2026 | 2.97 | 3.04 | 3.04 | 3.1 | 2.95 | 39.07M |
| June 04, 2026 | 2.99 | 2.99 | 2.99 | 3.05 | 2.92 | 36.9M |
| June 03, 2026 | 3.12 | 3.04 | 3.04 | 3.15 | 3.02 | 23.4M |
| June 02, 2026 | 3.15 | 3.09 | 3.09 | 3.16 | 3.07 | 17.51M |
| June 01, 2026 | 3.11 | 3.15 | 3.15 | 3.19 | 3.07 | 19.17M |
| May 29, 2026 | 3.26 | 3.11 | 3.11 | 3.26 | 3.1 | 33.29M |
| May 28, 2026 | 3.24 | 3.25 | 3.25 | 3.29 | 3.2 | 25.04M |
| May 27, 2026 | 3.33 | 3.26 | 3.26 | 3.43 | 3.25 | 37.24M |
| May 26, 2026 | 3.25 | 3.38 | 3.38 | 3.41 | 3.22 | 33.64M |
| May 25, 2026 | 3.24 | 3.25 | 3.25 | 3.29 | 3.21 | 20.32M |
| May 22, 2026 | 3.29 | 3.25 | 3.25 | 3.31 | 3.2 | 28.74M |
| May 21, 2026 | 3.27 | 3.29 | 3.29 | 3.5 | 3.27 | 36.17M |
| May 20, 2026 | 3.35 | 3.26 | 3.26 | 3.36 | 3.25 | 21.59M |
| May 19, 2026 | 3.33 | 3.37 | 3.37 | 3.39 | 3.31 | 20.71M |
| May 18, 2026 | 3.27 | 3.35 | 3.35 | 3.36 | 3.22 | 26.32M |
| May 15, 2026 | 3.35 | 3.29 | 3.29 | 3.37 | 3.28 | 24.29M |
| May 14, 2026 | 3.43 | 3.34 | 3.34 | 3.48 | 3.33 | 38.11M |
| May 13, 2026 | 3.38 | 3.42 | 3.42 | 3.45 | 3.35 | 26.21M |
| May 12, 2026 | 3.41 | 3.4 | 3.4 | 3.51 | 3.37 | 30.61M |
| May 11, 2026 | 3.46 | 3.42 | 3.42 | 3.48 | 3.4 | 26.51M |
| May 08, 2026 | 3.4 | 3.44 | 3.44 | 3.45 | 3.38 | 22.81M |
| May 07, 2026 | 3.4 | 3.42 | 3.42 | 3.44 | 3.37 | 23.95M |
| May 06, 2026 | 3.37 | 3.39 | 3.39 | 3.42 | 3.37 | 21.1M |
| April 30, 2026 | 3.37 | 3.36 | 3.36 | 3.41 | 3.32 | 17.15M |
| April 29, 2026 | 3.27 | 3.35 | 3.35 | 3.39 | 3.25 | 22.04M |
| April 28, 2026 | 3.39 | 3.34 | 3.34 | 3.42 | 3.32 | 20.04M |
| April 27, 2026 | 3.3 | 3.42 | 3.42 | 3.42 | 3.24 | 28.62M |
| April 24, 2026 | 3.33 | 3.32 | 3.32 | 3.37 | 3.3 | 19.97M |
| April 23, 2026 | 3.46 | 3.38 | 3.38 | 3.47 | 3.36 | 24.8M |
| April 22, 2026 | 3.48 | 3.46 | 3.46 | 3.49 | 3.44 | 15.9M |
| April 21, 2026 | 3.57 | 3.49 | 3.49 | 3.57 | 3.48 | 22.18M |
| April 20, 2026 | 3.52 | 3.57 | 3.57 | 3.58 | 3.52 | 24.99M |
| April 17, 2026 | 3.52 | 3.51 | 3.51 | 3.54 | 3.49 | 22.26M |
| April 16, 2026 | 3.52 | 3.55 | 3.55 | 3.57 | 3.48 | 39.74M |
| April 15, 2026 | 3.43 | 3.56 | 3.56 | 3.73 | 3.42 | 69.37M |
| April 14, 2026 | 3.46 | 3.43 | 3.43 | 3.48 | 3.39 | 18.32M |
AD
