Jiangxi Firstar Panel Technology Co.,Ltd. (300256.SZ) SHZ

Currency In CNY

AD

300256.SZ Historical Return

If you invested ¥1000 in Jiangxi Firstar Panel Technology Co.,Ltd. (300256.SZ) 10 years ago, it would be worth ¥288.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥777.78, while ¥1000 invested 1 year ago would be worth ¥596.07. This corresponds to total returns of -71.17%, -22.22%, -40.39%, respectively, with annualized returns of -11.69%, -4.9%, -40.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300256.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262.652.732.732.732.6324.76M
August 20, 20262.592.682.682.692.5923.48M
August 19, 20262.72.62.62.72.5819.26M
August 18, 20262.752.712.712.752.6716.48M
August 17, 20262.682.732.732.732.6415.91M
August 14, 20262.692.692.692.722.6516.5M
August 13, 20262.772.692.692.782.6823.61M
August 12, 20262.72.752.752.752.6820.37M
August 11, 20262.72.72.72.722.6616.81M
August 10, 20262.722.72.72.722.6417.23M
August 07, 20262.722.682.682.742.6525.67M
August 06, 20262.72.742.742.822.6938.1M
August 05, 20262.672.732.732.822.6546.03M
August 04, 20262.652.662.662.682.6219.29M
August 03, 20262.622.652.652.652.5919.42M
July 31, 20262.62.62.62.632.5724.65M
July 30, 20262.62.562.562.632.5424.29M
July 29, 20262.52.572.572.612.4927.53M
July 28, 20262.462.522.522.612.4630.67M
July 27, 20262.392.482.482.492.3821.35M
July 24, 20262.432.422.422.442.3817.73M
July 23, 20262.42.452.452.462.3919.2M
July 22, 20262.412.412.412.472.4119M
July 21, 20262.412.442.442.442.328.32M
July 20, 20262.412.392.392.482.3528.5M
July 17, 20262.52.42.42.552.3930.49M
July 16, 20262.52.522.522.562.4725.97M
July 15, 20262.472.492.492.532.4620.86M
July 14, 20262.432.462.462.472.3822.23M
July 13, 20262.562.432.432.572.4131.59M
July 10, 20262.542.62.62.662.531.06M
July 09, 20262.482.552.552.562.4525.99M
July 08, 20262.492.492.492.522.4421.55M
July 07, 20262.512.492.492.552.4621.08M
July 06, 20262.622.512.512.642.5124.14M
July 03, 20262.642.622.622.672.5725.5M
July 02, 20262.672.642.642.732.6133.53M
July 01, 20262.622.692.692.722.5835.69M
June 30, 20262.522.612.612.632.5234.97M
June 29, 20262.562.542.542.612.4927.97M
June 26, 20262.632.582.582.692.5827.09M
June 25, 20262.652.652.652.732.622.87M
June 24, 20262.752.682.682.752.627.27M
June 23, 20262.762.762.762.842.7321.57M
June 22, 20262.812.782.782.842.6929.91M
June 18, 20262.932.832.832.952.8237.77M
June 17, 20262.922.972.973.192.9155.95M
June 16, 20262.872.942.942.982.8234.24M
June 15, 20262.82.872.872.922.836.62M
June 12, 20262.812.772.772.872.7426.8M
June 11, 20262.842.782.782.842.7227.87M
June 10, 20262.912.852.852.942.8124.03M
June 09, 20262.942.942.942.962.8422.87M
June 08, 202632.922.923.052.8936.11M
June 05, 20262.973.043.043.12.9539.07M
June 04, 20262.992.992.993.052.9236.9M
June 03, 20263.123.043.043.153.0223.4M
June 02, 20263.153.093.093.163.0717.51M
June 01, 20263.113.153.153.193.0719.17M
May 29, 20263.263.113.113.263.133.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved