Kaishan Group Co., Ltd. (300257.SZ) SHZ

Currency In CNY

300257.SZ Historical Return

If you invested ¥1000 in Kaishan Group Co., Ltd. (300257.SZ) 10 years ago, it would be worth ¥1,233.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,095.88, while ¥1000 invested 1 year ago would be worth ¥1,163.08. This corresponds to total returns of 23.39%, 9.59%, 16.31%, respectively, with annualized returns of 2.12%, 1.85%, 16.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300257.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	17.74	18.36	18.36	18.69	17.69	16.26M
September 09, 2026	17.77	18.76	18.76	19.6	17.7	25.12M
September 08, 2026	17.73	17.77	17.77	17.97	17.43	7.66M
September 07, 2026	17.75	17.79	17.79	17.87	17.37	10.39M
September 04, 2026	17.74	17.5	17.5	18.42	17.43	17.81M
September 03, 2026	17.86	17.77	17.77	18.4	17.41	28.32M
September 02, 2026	19.61	18.15	18.15	20.38	18.05	35.12M
September 01, 2026	18.88	18.1	18.1	19.07	17.92	10.64M
August 31, 2026	18.58	18.99	18.99	19.03	18.45	6.11M
August 28, 2026	18.75	18.74	18.74	19.19	18.4	8.41M
August 27, 2026	17.99	18.57	18.57	18.66	17.81	8.54M
August 26, 2026	18.1	17.92	17.92	18.2	17.7	6.51M
August 25, 2026	17	17.94	17.94	18.05	16.88	9.93M
August 24, 2026	17.38	17.15	17.15	17.63	16.75	11.31M
August 21, 2026	17.28	17.35	17.35	17.53	16.91	9.71M
August 20, 2026	17.51	17.44	17.44	17.78	17.15	13.75M
August 19, 2026	19.14	17.21	17.21	19.28	17.15	14.91M
August 18, 2026	19.51	19.35	19.35	19.84	19.16	8.6M
August 17, 2026	19.69	19.52	19.52	19.69	19	10.46M
August 14, 2026	19.68	19.5	19.5	19.71	19.2	7.64M
August 13, 2026	19.57	19.4	19.4	20.1	19.2	11.16M
August 12, 2026	18.99	19.2	19.2	19.39	18.87	5.57M
August 11, 2026	19.13	18.98	18.98	19.32	18.66	6.38M
August 10, 2026	19.69	19.18	19.18	19.88	18.86	7.37M
August 07, 2026	19.32	19.45	19.45	19.63	18.92	7.66M
August 06, 2026	19.1	19.29	19.29	19.37	18.7	8.26M
August 05, 2026	18.25	19.35	19.35	19.48	18.06	10.74M
August 04, 2026	17.63	18.24	18.24	18.46	17.47	11.23M
August 03, 2026	17.46	17.47	17.47	17.83	17.15	8.95M
July 31, 2026	17.69	17.22	17.22	18.3	17.22	11.32M
July 30, 2026	17.77	16.9	16.9	17.9	16.89	12.67M
July 29, 2026	18.37	17.79	17.79	18.38	16.88	19M
July 28, 2026	19.1	18.38	18.38	19.17	18.21	11.39M
July 27, 2026	18.94	19.31	19.31	19.36	18.31	11.42M
July 23, 2026	19.4	19.88	19.88	20.6	19.23	13.74M
July 22, 2026	20.02	19.2	19.2	20.39	19.06	13.67M
July 21, 2026	20.22	20.16	20.16	20.48	17.76	20.09M
July 20, 2026	21.56	19.95	19.95	21.89	19.33	15.05M
July 17, 2026	22.43	20.57	20.57	22.56	20.24	14.43M
July 16, 2026	23.26	22.44	22.44	23.79	22.25	8.41M
July 15, 2026	25	23.66	23.66	25.2	23.02	13.01M
July 14, 2026	24.81	24.87	24.87	25.39	23.99	9.84M
July 13, 2026	26.93	24.94	24.94	27.2	24.8	11.83M
July 10, 2026	28.06	27.2	27.2	29.38	27.2	14.33M
July 09, 2026	27.62	28.06	28.06	29.13	26.9	13.33M
July 08, 2026	28.69	27.39	27.39	28.78	26.99	8.38M
July 07, 2026	30.16	28.34	28.34	30.37	28.08	11.6M
July 06, 2026	29.5	30.17	30.17	30.8	29.21	14.72M
July 03, 2026	29.3	29.2	29.2	29.68	28.3	9.65M
July 02, 2026	28.16	28.83	28.83	29.42	27.66	13.55M
July 01, 2026	28.99	28.23	28.23	29	27.82	9.47M
June 30, 2026	26.38	28.68	28.68	29.08	26.05	15M
June 29, 2026	26.61	26.18	26.18	27.36	26.03	9.1M
June 26, 2026	27.12	26.55	26.55	27.56	26.26	7.05M
June 25, 2026	27.37	27.29	27.29	28.05	27.13	7.5M
June 24, 2026	27	27.37	27.37	27.6	26.52	7.49M
June 23, 2026	27.69	27.06	27.06	28.5	26.81	7.86M
June 22, 2026	27.96	27.46	27.46	28.56	26.94	10.82M
June 18, 2026	29.14	27.96	27.96	29.36	27.84	11.21M
June 17, 2026	27.49	29.14	29.14	29.99	27.19	13.05M