Kaishan Group Co., Ltd. (300257.SZ) SHZ

15.34

+0.08(+0.52%)

Updated at October 20 09:41AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.4215.2615.2616.115.2111.5M
October 16, 202515.3815.4315.4315.5715.248.6M
October 15, 202514.7315.4315.4315.4714.7312.45M
October 14, 202515.5814.714.715.6814.613.39M
October 13, 202515.1215.315.315.4814.9114.66M
October 10, 202516.3216.0416.0416.4515.9611.97M
October 09, 202515.2816.3616.3616.814.8620.11M
September 30, 202515.2715.4315.4315.515.196.91M
September 29, 202515.0115.315.315.4814.999.75M
September 26, 202515.315.0615.0615.3314.969.14M
September 25, 202515.6515.315.315.7115.310.18M
September 24, 202515.2415.6515.6515.7215.0312.45M
September 23, 202514.9915.2815.2815.5314.8217.4M
September 22, 202514.4414.9914.9915.2114.4414.31M
September 19, 202515.3214.4414.4415.3214.239.14M
September 18, 202514.7314.3314.3314.9714.1613.46M
September 17, 202514.6114.8314.8315.1814.578.5M
September 16, 202514.5814.6714.6714.7614.39.34M
September 15, 202514.8614.5314.5314.9814.488.9M
September 12, 202515.3214.8814.8815.4514.811.97M
September 11, 202515.0715.3315.3315.3814.919.73M
September 10, 202515.1515.115.115.3514.9210.61M
September 09, 202515.0915.2315.2315.5614.9319.63M
September 08, 202513.7915.1315.1315.3713.7128.76M
September 05, 202512.8713.813.814.2512.8522.67M
September 04, 202513.212.8912.8913.4112.712.92M
September 03, 202513.6113.2513.2513.741310.51M
September 02, 202513.7513.5713.5713.8413.2813.79M
September 01, 202514.0313.7913.7914.2213.6515.06M
August 29, 202514.0614.1214.1214.1813.710.7M
August 28, 202513.9914.0114.0114.1313.5714.71M
August 27, 202514.6413.8113.8114.6413.815.93M
August 26, 202514.3914.6314.6314.6614.2612.27M
August 25, 202514.314.3914.3914.4414.112.97M
August 22, 202514.0514.2414.2414.3514.0510.62M
August 21, 202514.2914.0514.0514.2913.814.86M
August 20, 202514.0714.3314.3314.3513.9611.56M
August 19, 202514.4114.0814.0814.6913.920.3M
August 18, 202514.9914.414.415.4114.0125.01M
August 15, 202514.6414.8314.8314.8914.559.55M
August 14, 202514.8914.6714.671514.6110.86M
August 13, 202514.5514.914.914.9214.3912.29M
August 12, 202513.9114.5514.5514.6513.819.17M
August 11, 202513.9213.9113.9114.1713.759.99M
August 08, 202513.7313.9613.9614.113.5511.52M
August 07, 202514.1613.7413.7414.213.710.21M
August 06, 202514.0614.0614.0614.2413.99.54M
August 05, 202513.8714.0914.0914.1713.89.62M
August 04, 202513.3513.8913.8913.913.2812.56M
August 01, 202513.6513.4313.4313.813.4211.98M
July 31, 202513.9213.5813.5814.1613.520.81M
July 30, 202513.5814.0314.0314.413.4922.09M
July 29, 202513.5713.5413.5413.6513.3111.75M
July 28, 202512.9313.5113.5113.6112.8520.06M
July 25, 202512.812.9712.9713.0812.5813.53M
July 24, 202512.7712.7812.7812.8112.4312.8M
July 23, 202512.8112.6912.6912.8112.6210.44M
July 22, 202512.6212.812.812.9812.6217.83M
July 21, 202512.4112.712.712.7112.221.04M
July 18, 202512.812.4212.4212.8712.2626.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved