Kaishan Group Co., Ltd. (300257.SZ) SHZ

16.00

+1.15(+7.74%)

Updated at January 14 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202614.85161616.0414.8121.82M
January 13, 202614.9514.8514.8515.1514.7611.3M
January 12, 202614.5314.8514.8514.9614.1214.7M
January 09, 202614.1914.6214.6214.8814.1214.38M
January 08, 202614.2514.1914.1914.514.068.83M
January 07, 202614.3314.2314.2314.4514.137.21M
January 06, 202614.1514.3314.3314.4614.147.45M
January 05, 202614.0914.1314.1314.1813.966.28M
December 31, 202514.1814.0514.0514.2914.034.15M
December 30, 202514.2414.1814.1814.3214.115.28M
December 29, 202514.2114.3114.3114.5314.116.59M
December 26, 202514.3914.214.214.4414.094.62M
December 25, 202514.0114.2614.2614.3613.915.03M
December 24, 202513.9713.9713.9714.113.94.8M
December 23, 202513.9414.0514.0514.1513.914.38M
December 22, 202513.9113.9513.9514.1313.884.67M
December 19, 202513.8613.913.914.0513.83.87M
December 18, 202513.8813.813.814.1413.764.73M
December 17, 202513.7913.9113.9113.9913.74.94M
December 16, 202513.8713.7413.7413.9913.677.37M
December 15, 202514.1713.8413.8414.3313.777.09M
December 12, 202514.1714.2914.2914.3314.125.03M
December 11, 202514.4614.1514.1514.4614.155.64M
December 10, 202514.4814.2914.2914.5314.163.97M
December 09, 202514.6414.5114.5114.6414.385.4M
December 08, 202514.5414.6514.6514.9214.396.5M
December 05, 202514.4314.4714.4714.5614.294.27M
December 04, 202514.2414.4814.4814.5414.185.55M
December 03, 202514.2114.2114.2114.2814.114.22M
December 02, 202514.3614.1614.1614.4114.085.08M
December 01, 202514.214.414.414.814.28.97M
November 28, 202514.3914.2614.2614.3914.085.33M
November 27, 202514.3114.3214.3214.6214.315.52M
November 26, 202514.4714.2714.2714.5814.255.91M
November 25, 202514.5814.4714.4714.7514.47.36M
November 24, 202514.3914.4814.4814.7714.1811.03M
November 21, 202514.9414.1714.1715.0214.1614.32M
November 20, 202515.8515.3215.3216.0315.236.83M
November 19, 202516.0415.6215.6216.1715.58.43M
November 18, 202516.1916.0716.0716.2515.936M
November 17, 202516.4616.2616.2616.516.18M
November 14, 202516.7716.3416.3416.7716.1512.22M
November 13, 202517.3816.7516.7517.5416.5512.8M
November 12, 202517.2417.3517.3517.5717.0910.79M
November 11, 202516.917.3617.3617.4516.8114.34M
November 10, 202516.616.8716.8717.0316.3810.2M
November 07, 202516.5416.6316.6316.816.456M
November 06, 202516.516.6516.6516.8716.449.6M
November 05, 202516.2716.516.516.6316.0111.5M
November 04, 202515.8516.4916.4916.5215.8513.57M
November 03, 202516.0915.8515.8516.0915.737.63M
October 31, 20251616.0416.0416.215.866.97M
October 30, 202516.4116.0416.0416.4115.939.48M
October 29, 202516.3116.3416.3416.5716.228.68M
October 28, 202517.0716.2916.2917.4516.2115.97M
October 27, 202516.716.6616.6616.8816.519.87M
October 24, 202516.4116.6716.6716.7916.3112.44M
October 23, 202516.2916.416.416.5815.9411.11M
October 22, 202515.8916.4316.4317.115.7818.42M
October 21, 202515.5215.9815.9816.0715.511.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved