Kaishan Group Co., Ltd. (300257.SZ) SHZ

15.12

-0.01(-0.07%)

Updated at September 09 01:59PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202513.7915.1315.1315.3713.7128.76M
September 05, 202512.8713.813.814.2512.8522.67M
September 04, 202513.212.8912.8913.4112.712.92M
September 03, 202513.6113.2513.2513.741310.51M
September 02, 202513.7513.5713.5713.8413.2813.79M
September 01, 202514.0313.7913.7914.2213.6515.06M
August 29, 202514.0614.1214.1214.1813.710.7M
August 28, 202513.9914.0114.0114.1313.5714.71M
August 27, 202514.6413.8113.8114.6413.815.93M
August 26, 202514.3914.6314.6314.6614.2612.27M
August 25, 202514.314.3914.3914.4414.112.97M
August 22, 202514.0514.2414.2414.3514.0510.62M
August 21, 202514.2914.0514.0514.2913.814.86M
August 20, 202514.0714.3314.3314.3513.9611.56M
August 19, 202514.4114.0814.0814.6913.920.3M
August 18, 202514.9914.414.415.4114.0125.01M
August 15, 202514.6414.8314.8314.8914.559.55M
August 14, 202514.8914.6714.671514.6110.86M
August 13, 202514.5514.914.914.9214.3912.29M
August 12, 202513.9114.5514.5514.6513.819.17M
August 11, 202513.9213.9113.9114.1713.759.99M
August 08, 202513.7313.9613.9614.113.5511.52M
August 07, 202514.1613.7413.7414.213.710.21M
August 06, 202514.0614.0614.0614.2413.99.54M
August 05, 202513.8714.0914.0914.1713.89.62M
August 04, 202513.3513.8913.8913.913.2812.56M
August 01, 202513.6513.4313.4313.813.4211.98M
July 31, 202513.9213.5813.5814.1613.520.81M
July 30, 202513.5814.0314.0314.413.4922.09M
July 29, 202513.5713.5413.5413.6513.3111.75M
July 28, 202512.9313.5113.5113.6112.8520.06M
July 25, 202512.812.9712.9713.0812.5813.53M
July 24, 202512.7712.7812.7812.8112.4312.8M
July 23, 202512.8112.6912.6912.8112.6210.44M
July 22, 202512.6212.812.812.9812.6217.83M
July 21, 202512.4112.712.712.7112.221.04M
July 18, 202512.812.4212.4212.8712.2626.98M
July 17, 202512.3912.4812.4812.5512.1821.87M
July 16, 202511.7912.412.412.8811.7436.45M
July 15, 202511.5511.811.811.9811.5123.3M
July 14, 202511.3511.6311.6311.6411.1321.42M
July 11, 202510.6311.3311.3311.4410.6330.58M
July 10, 202510.5810.6510.6510.8810.4914.04M
July 09, 202510.5110.510.510.7110.479.24M
July 08, 202510.3510.5710.5710.5810.3412.51M
July 07, 202510.1710.4310.4310.4310.1412.6M
July 04, 202510.1810.1410.1410.4210.0912.45M
July 03, 202510.0710.2410.2410.2510.0711.05M
July 02, 202510.0110.1110.1110.39.9511.43M
July 01, 202510.0710.0510.0510.129.966.85M
June 30, 202510.0110.0710.0710.119.9611.66M
June 27, 20259.6101010.179.5919.31M
June 26, 20259.669.599.599.759.586.87M
June 25, 20259.659.679.679.79.585.17M
June 24, 20259.429.619.619.629.385.5M
June 23, 20259.189.399.399.429.115.21M
June 20, 20259.29.229.229.469.195.35M
June 19, 20259.499.39.29.539.256.58M
June 18, 20259.589.549.449.599.454.72M
June 17, 20259.589.69.59.659.474.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved