Kaishan Group Co., Ltd. (300257.SZ) SHZ

Currency In CNY

300257.SZ Historical Return

If you invested ¥1000 in Kaishan Group Co., Ltd. (300257.SZ) 10 years ago, it would be worth ¥1,653.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,794.2, while ¥1000 invested 1 year ago would be worth ¥2,233.88. This corresponds to total returns of 65.37%, 79.42%, 123.39%, respectively, with annualized returns of 5.16%, 12.39%, 123.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300257.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	28.06	27.2	27.2	29.38	27.2	14.33M
July 09, 2026	27.62	28.06	28.06	29.13	26.9	13.33M
July 08, 2026	28.69	27.39	27.39	28.78	26.99	8.38M
July 07, 2026	30.16	28.34	28.34	30.37	28.08	11.6M
July 06, 2026	29.5	30.17	30.17	30.8	29.21	14.72M
July 03, 2026	29.3	29.2	29.2	29.68	28.3	9.65M
July 02, 2026	28.16	28.83	28.83	29.42	27.66	13.55M
July 01, 2026	28.99	28.23	28.23	29	27.82	9.47M
June 30, 2026	26.38	28.68	28.68	29.08	26.05	15M
June 29, 2026	26.61	26.18	26.18	27.36	26.03	9.1M
June 26, 2026	27.12	26.55	26.55	27.56	26.26	7.05M
June 25, 2026	27.37	27.29	27.29	28.05	27.13	7.5M
June 24, 2026	27	27.37	27.37	27.6	26.52	7.49M
June 23, 2026	27.69	27.06	27.06	28.5	26.81	7.86M
June 22, 2026	27.96	27.46	27.46	28.56	26.94	10.82M
June 18, 2026	29.14	27.96	27.96	29.36	27.84	11.21M
June 17, 2026	27.49	29.14	29.14	29.99	27.19	13.05M
June 16, 2026	28.8	27.64	27.64	29.44	27.43	11.69M
June 15, 2026	26.48	28.51	28.51	28.72	26.21	13.31M
June 12, 2026	26.6	26.09	26.09	27.1	26	8.43M
June 11, 2026	26.73	26.24	26.24	26.99	26	7.78M
June 10, 2026	28.35	26.87	26.87	28.35	26.5	9.14M
June 09, 2026	28.01	28.35	28.35	28.5	27.3	7.79M
June 08, 2026	28.67	27.81	27.81	29.46	27.3	10.52M
June 05, 2026	28.74	28.67	28.67	29.3	28.03	6.52M
June 04, 2026	29.17	28.73	28.73	30.15	28.42	10.53M
June 03, 2026	27.89	29.39	29.39	30.28	27.88	11.5M
June 02, 2026	29	28.4	28.4	29.2	27.66	8.82M
June 01, 2026	29.85	28.71	28.71	29.99	28.66	8.71M
May 29, 2026	30.55	29.68	29.68	30.9	29.39	8.05M
May 28, 2026	29.45	29.95	29.95	30.3	28.8	10.06M
May 27, 2026	30.62	29.41	29.41	30.7	28.99	14.52M
May 26, 2026	31.2	30.7	30.7	33.1	30.2	16.57M
May 25, 2026	31.87	31.39	31.39	32.4	31.04	10.81M
May 22, 2026	31.34	31.55	31.55	32.07	31.22	9.07M
May 21, 2026	33.62	31.25	31.25	33.62	31.25	12.25M
May 20, 2026	33.12	32.38	32.38	33.4	31.8	12.14M
May 19, 2026	33.33	33.05	33.05	33.66	32.32	12.59M
May 18, 2026	33.62	33.43	33.43	34.95	33.03	13.92M
May 15, 2026	34.23	33.75	33.75	35.5	33.08	18.11M
May 14, 2026	37.87	34	34	38	34	30.73M
May 13, 2026	36.05	38.21	38.21	38.43	35.72	19.94M
May 12, 2026	35.31	36.31	36.31	38.16	34.9	27.17M
May 11, 2026	34.7	35.3	35.3	36.63	34.57	19.06M
May 08, 2026	34	34.7	34.7	34.98	33.45	18.28M
May 07, 2026	32.52	34.18	34.18	34.18	32.16	19.91M
May 06, 2026	31	32.52	32.52	32.85	30.8	23.75M
April 30, 2026	29.84	30.77	30.77	31.99	29.47	16.6M
April 29, 2026	29.28	29.64	29.64	30.16	28.75	10.66M
April 28, 2026	28.81	29.39	29.39	29.54	28.54	12.07M
April 27, 2026	29.3	29.69	29.69	29.94	28.33	14.3M
April 24, 2026	28.7	29.37	29.37	30.55	28.7	15.79M
April 23, 2026	28.75	28.88	28.88	30.28	28.49	14.46M
April 22, 2026	28.31	28.75	28.75	28.96	27.49	17.55M
April 21, 2026	29.1	29.01	29.01	29.72	28.93	8.01M
April 20, 2026	29.36	29.27	29.27	29.59	28	14.59M
April 17, 2026	30.88	29.38	29.38	30.89	29.15	16.16M
April 16, 2026	30.3	30.86	30.86	31.73	30.05	13.73M
April 15, 2026	30.23	30.2	30.2	32.07	30.02	16.08M
April 14, 2026	29.73	30.01	30.01	30.68	29.4	10.98M