Kaishan Group Co., Ltd. (300257.SZ) SHZ

29.73

+0.85(+2.94%)

Updated at April 24 12:10PM

Currency In CNY

300257.SZ Historical Return

If you invested ¥1000 in Kaishan Group Co., Ltd. (300257.SZ) 10 years ago, it would be worth ¥2,137.17 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,188.5, while ¥1000 invested 1 year ago would be worth ¥3,575.51. This corresponds to total returns of 113.72%, 118.85%, 257.55%, respectively, with annualized returns of 7.89%, 16.97%, 257.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300257.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	28.75	28.88	28.88	30.28	28.49	14.46M
April 22, 2026	28.31	28.75	28.75	28.96	27.49	17.55M
April 21, 2026	29.1	29.01	29.01	29.72	28.93	8.01M
April 20, 2026	29.36	29.27	29.27	29.59	28	14.59M
April 17, 2026	30.88	29.38	29.38	30.89	29.15	16.16M
April 16, 2026	30.3	30.86	30.86	31.73	30.05	13.73M
April 15, 2026	30.23	30.2	30.2	32.07	30.02	16.08M
April 14, 2026	29.73	30.01	30.01	30.68	29.4	10.98M
April 13, 2026	29.78	29.46	29.46	30.26	29.02	13.78M
April 10, 2026	30.74	29.85	29.85	30.89	27	25.89M
April 09, 2026	30.84	30.6	30.6	31.43	30.51	13.48M
April 08, 2026	30.33	30.84	30.84	30.99	30	15.02M
April 07, 2026	29.26	29.69	29.69	30.08	28.71	11.3M
April 03, 2026	29.2	29.21	29.21	30.06	28.92	9.79M
April 02, 2026	29.42	29.26	29.26	29.46	28.71	8.84M
April 01, 2026	29	29.42	29.42	30.42	28.66	13.82M
March 31, 2026	28.81	27.97	27.97	28.98	27.89	9.15M
March 30, 2026	28.8	28.75	28.75	29.34	28.02	13.74M
March 27, 2026	29.56	28.92	28.92	29.83	28.7	15.01M
March 26, 2026	30.12	30.16	30.16	30.92	29.81	13.32M
March 25, 2026	30.2	30.15	30.15	30.88	29.7	14.64M
March 24, 2026	30.2	29.93	29.93	30.4	29.11	12.01M
March 23, 2026	30.56	29.79	29.79	31.27	29.32	19.15M
March 20, 2026	32.22	30.92	30.92	32.7	30.92	17.81M
March 19, 2026	31.85	31.95	31.95	33.05	31.5	18.12M
March 18, 2026	32.25	31.94	31.94	32.63	31.42	15.2M
March 17, 2026	33.41	31.82	31.82	34.2	31.72	23.47M
March 16, 2026	31.68	33.68	33.68	34.8	30.3	41.79M
March 13, 2026	33.8	31.56	31.56	34.2	31.5	37.97M
March 12, 2026	35.69	34.24	34.24	36.96	34.2	37.44M
March 11, 2026	35.62	34.57	34.57	37.29	33.87	55.06M
March 10, 2026	24.52	34.33	34.33	34.33	24.52	35.51M
March 09, 2026	24.92	28.61	28.61	28.7	24.6	28.78M
March 06, 2026	24.52	25.3	25.3	25.79	24.4	18.77M
March 05, 2026	24.4	24.62	24.62	24.83	24.05	13.86M
March 04, 2026	24.2	24.13	24.32	24.89	23.28	9.92M
March 03, 2026	24.09	23.88	23.88	24.56	23.55	18.41M
March 02, 2026	24.52	24.15	24.15	25.2	23.91	17.82M
February 27, 2026	24.2	24.78	24.78	25.1	23.98	26.22M
February 26, 2026	22.95	24.5	24.5	24.71	22.67	30.32M
February 25, 2026	19.6	22.69	22.69	23.18	19.51	36.42M
February 24, 2026	19.22	19.57	19.57	19.77	19.08	16.13M
February 13, 2026	19	18.86	18.86	19.22	18.66	10.73M
February 12, 2026	18.83	19.02	19.02	19.36	18.66	12.86M
February 11, 2026	18.57	18.73	18.73	18.95	18.5	8.41M
February 10, 2026	17.96	18.68	18.68	18.88	17.9	18.87M
February 09, 2026	18.07	17.96	17.96	18.07	17.73	8.04M
February 06, 2026	17.77	17.74	17.74	18.24	17.5	10.51M
February 05, 2026	18.21	17.83	17.83	18.21	17.62	11.52M
February 04, 2026	16.96	18.34	18.34	18.45	16.95	26.64M
February 03, 2026	16.85	17.01	17.01	17.14	16.76	8.37M
February 02, 2026	16.95	16.61	16.61	17.16	16.6	8.62M
January 30, 2026	17.32	17.05	17.05	17.4	16.62	9.82M
January 29, 2026	17.42	17.25	17.25	17.74	17.18	9.36M
January 28, 2026	17.94	17.45	17.45	17.96	17.36	11.53M
January 27, 2026	17.76	17.96	17.96	18.28	17.57	16.68M
January 26, 2026	18.12	17.67	17.67	18.15	17.56	13.86M
January 23, 2026	17.33	17.94	17.94	18.5	17.22	19.28M
January 22, 2026	17.91	17.3	17.3	18.09	17.18	20.65M
January 21, 2026	18.47	17.93	17.93	18.8	17.85	24.56M