Kaishan Group Co., Ltd. (300257.SZ) SHZ

Currency In CNY

AD

300257.SZ Historical Return

If you invested ¥1000 in Kaishan Group Co., Ltd. (300257.SZ) 10 years ago, it would be worth ¥873.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥839.88, while ¥1000 invested 1 year ago would be worth ¥800.69. This corresponds to total returns of -12.63%, -16.01%, -19.93%, respectively, with annualized returns of -1.34%, -3.43%, -19.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300257.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202613.9113.6913.6913.9813.67.04M
November 09, 202613.613.5113.5113.6813.267.43M
November 06, 202613.2913.4213.4213.5513.129.54M
November 05, 202613.2313.7313.7313.8813.139.81M
November 04, 202612.7213.3713.3713.4412.4713.3M
November 03, 202613.2412.6912.6913.412.514.19M
November 02, 202612.5613.1913.1913.312.5613.85M
October 30, 202612.7912.5612.5613.3812.5610.57M
October 29, 202613.713.0813.0813.713.029.42M
October 28, 202613.7513.6913.6913.8313.4110.23M
October 27, 202613.9713.3313.3314.2213.336.4M
October 26, 202614.213.8813.8814.3813.798.4M
October 23, 202613.8814.2314.2314.3213.1311.56M
October 22, 202614.44141414.5513.96.74M
October 21, 202614.6314.4314.4314.8414.45.89M
October 20, 202614.3714.5614.5614.8814.256.88M
October 19, 202614.4214.3714.3714.6914.167.03M
October 16, 202614.414.5714.5714.8814.399.66M
October 15, 202614.6714.214.215.0914.113.35M
October 14, 202615.4915.0915.0915.5915.026.67M
October 13, 202615.415.4915.4915.5914.6513.04M
October 12, 202616.115.7315.7316.1615.669.38M
October 09, 202616.716.216.216.7415.5415.56M
October 08, 202617.4116.7416.7417.6416.529.56M
September 30, 202617.9817.3817.3817.9917.275.33M
September 29, 202617.8317.817.818.0217.516.21M
September 28, 202618.5217.8317.8318.6317.5110.51M
September 24, 202619.3218.6518.6519.4418.587.76M
September 23, 202619.3119.4519.4519.7419.119.42M
September 22, 202618.0619.2919.2920.2118.0611.16M
September 21, 202619.1919.9319.9320.419.0817.02M
September 18, 202618.0619.1519.1519.2717.8915.19M
September 17, 202617.9117.8117.8118.3317.765.53M
September 16, 202617.8618.0118.0118.1817.588.57M
September 15, 202618.2217.7917.7918.5617.759.75M
September 11, 202618.117.8317.8318.3617.3810.81M
September 10, 202617.7418.3618.3618.6917.6916.26M
September 09, 202617.7718.7618.7619.617.725.12M
September 08, 202617.7317.7717.7717.9717.437.66M
September 07, 202617.7517.7917.7917.8717.3710.39M
September 04, 202617.7417.517.518.4217.4317.81M
September 03, 202617.8617.7717.7718.417.4128.32M
September 02, 202619.6118.1518.1520.3818.0535.12M
September 01, 202618.8818.118.119.0717.9210.64M
August 31, 202618.5818.9918.9919.0318.456.11M
August 28, 202618.7518.7418.7419.1918.48.41M
August 27, 202617.9918.5718.5718.6617.818.54M
August 26, 202618.117.9217.9218.217.76.51M
August 25, 20261717.9417.9418.0516.889.93M
August 24, 202617.3817.1517.1517.6316.7511.31M
August 21, 202617.2817.3517.3517.5316.919.71M
August 20, 202617.5117.4417.4417.7817.1513.75M
August 19, 202619.1417.2117.2119.2817.1514.91M
August 18, 202619.5119.3519.3519.8419.168.6M
August 17, 202619.6919.5219.5219.691910.46M
August 14, 202619.6819.519.519.7119.27.64M
August 13, 202619.5719.419.420.119.211.16M
August 12, 202618.9919.219.219.3918.875.57M
August 11, 202619.1318.9818.9819.3218.666.38M
August 10, 202619.6919.1819.1819.8818.867.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved