Jiangsu Pacific Precision Forging Co., Ltd. (300258.SZ) SHZ

Currency In CNY

300258.SZ Historical Return

If you invested ¥1000 in Jiangsu Pacific Precision Forging Co., Ltd. (300258.SZ) 10 years ago, it would be worth ¥663.93 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥678.08, while ¥1000 invested 1 year ago would be worth ¥580.46. This corresponds to total returns of -33.61%, -32.19%, -41.95%, respectively, with annualized returns of -4.01%, -7.48%, -41.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300258.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	9.52	9.3	9.3	9.52	9.28	4.79M
September 09, 2026	9.6	9.49	9.49	9.61	9.44	4.53M
September 08, 2026	9.54	9.62	9.62	9.76	9.44	6.98M
September 07, 2026	9.36	9.54	9.54	9.6	9.33	6.4M
September 04, 2026	9.7	9.37	9.37	9.71	9.29	7.56M
September 03, 2026	9.49	9.57	9.57	9.79	9.45	7.42M
September 02, 2026	9.4	9.43	9.43	9.54	9.26	5.06M
September 01, 2026	9.51	9.47	9.47	9.58	9.45	5.18M
August 31, 2026	9.34	9.51	9.51	9.55	9.34	5.56M
August 28, 2026	9.56	9.47	9.47	9.63	9.43	6.01M
August 27, 2026	9.46	9.56	9.56	9.57	9.43	4.76M
August 26, 2026	9.5	9.46	9.46	9.63	9.39	5.59M
August 25, 2026	9.21	9.57	9.57	9.62	9.16	9.18M
August 24, 2026	9.84	9.66	9.66	9.91	9.51	7.37M
August 21, 2026	9.83	9.86	9.86	9.91	9.69	5.17M
August 20, 2026	9.89	9.9	9.9	10.01	9.8	6.44M
August 19, 2026	10.5	9.8	9.8	10.57	9.8	15.36M
August 18, 2026	10.35	10.72	10.72	10.88	10.2	17.5M
August 17, 2026	10.18	10.35	10.35	10.36	10.08	5.67M
August 14, 2026	10.19	10.18	10.18	10.28	10.05	5.51M
August 13, 2026	10.52	10.18	10.18	10.55	10.18	7.44M
August 12, 2026	10.44	10.47	10.47	10.62	10.44	7.46M
August 11, 2026	10.25	10.55	10.55	10.64	10.13	13.81M
August 10, 2026	10.18	10.28	10.28	10.3	10.06	5.84M
August 07, 2026	10.22	10.23	10.23	10.29	10.04	7.53M
August 06, 2026	10.34	10.24	10.24	10.45	10.11	7.81M
August 05, 2026	10.27	10.41	10.41	10.45	10.23	9.08M
August 04, 2026	10.29	10.25	10.25	10.33	10.15	7.49M
August 03, 2026	10.01	10.28	10.28	10.41	9.99	9.86M
July 31, 2026	9.8	9.88	9.88	10.06	9.76	11.41M
July 30, 2026	9.64	9.57	9.57	9.83	9.54	7.15M
July 29, 2026	9.53	9.7	9.7	9.75	9.41	7.32M
July 28, 2026	9.43	9.5	9.5	9.58	9.37	5.85M
July 27, 2026	9.12	9.45	9.45	9.49	9.08	7.54M
July 23, 2026	9.33	9.53	9.53	9.53	9.3	6.55M
July 22, 2026	9.69	9.38	9.38	9.76	9.36	9.62M
July 21, 2026	9.52	9.78	9.78	9.81	9.23	10.91M
July 20, 2026	9.98	9.55	9.55	10.1	9.42	10.87M
July 17, 2026	10.31	9.93	9.93	10.45	9.82	9.59M
July 16, 2026	10.2	10.38	10.38	10.64	10.13	7.22M
July 15, 2026	10.24	10.32	10.32	10.42	10.08	5.89M
July 14, 2026	10.13	10.26	10.26	10.27	9.88	8.15M
July 13, 2026	10.75	10.16	10.16	10.8	10.12	10.04M
July 10, 2026	10.73	10.84	10.84	11.19	10.65	11.22M
July 09, 2026	10.58	10.75	10.75	10.75	10.35	9.77M
July 08, 2026	11.06	10.58	10.58	11.06	10.58	10.96M
July 07, 2026	11.42	11.08	11.08	11.87	10.98	12.92M
July 06, 2026	12	11.51	11.51	12.12	11.49	15.07M
July 03, 2026	11.33	12.01	12.01	12.42	11.33	23.84M
July 02, 2026	11.41	11.29	11.29	11.73	11.2	15.04M
July 01, 2026	11	11.3	11.3	11.65	10.98	14.76M
June 30, 2026	10.61	11.03	11.03	11.06	10.52	12.12M
June 29, 2026	10.98	10.54	10.54	10.98	10.2	13.09M
June 26, 2026	10.98	10.53	10.53	10.99	10.53	12.9M
June 25, 2026	11.59	11.02	11.02	11.63	11	17.34M
June 24, 2026	11.96	11.6	11.6	12.05	11.55	13.79M
June 23, 2026	12.02	12.01	12.01	12.41	11.92	12.28M
June 22, 2026	12.4	12.11	12.11	12.41	11.72	17.28M
June 18, 2026	12.43	12.49	12.49	12.75	12.43	15.02M
June 17, 2026	12.76	12.56	12.56	12.89	12.52	16.27M