Jiangsu Pacific Precision Forging Co., Ltd. (300258.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jiangsu Pacific Precision Forging Co., Ltd. (300258.SZ) 10 years ago, it would be worth ¥696.65 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥712.01, while ¥1000 invested 1 year ago would be worth ¥686.45. This corresponds to total returns of -30.33%, -28.8%, -31.36%, respectively, with annualized returns of -3.55%, -6.56%, -31.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.03 | 9.37 | 9.37 | 9.64 | 8.94 | 25.11M |
| October 20, 2026 | 8.35 | 9.01 | 9.01 | 9.33 | 8.33 | 22.64M |
| October 19, 2026 | 8.12 | 8.43 | 8.43 | 8.49 | 8.05 | 8.69M |
| October 16, 2026 | 8.05 | 8.18 | 8.18 | 8.28 | 7.96 | 7.54M |
| October 15, 2026 | 8.01 | 7.96 | 7.96 | 8.06 | 7.93 | 6.85M |
| October 14, 2026 | 8.42 | 8.16 | 8.16 | 8.47 | 8.14 | 6.37M |
| October 13, 2026 | 8.45 | 8.47 | 8.47 | 8.5 | 8.22 | 6.27M |
| October 12, 2026 | 8.58 | 8.44 | 8.44 | 8.63 | 8.44 | 4.18M |
| October 09, 2026 | 8.68 | 8.58 | 8.58 | 8.69 | 8.33 | 11.16M |
| October 08, 2026 | 8.87 | 8.75 | 8.75 | 9.09 | 8.68 | 11.2M |
| September 30, 2026 | 8.8 | 8.87 | 8.87 | 8.98 | 8.68 | 7.36M |
| September 29, 2026 | 9.05 | 8.79 | 8.79 | 9.15 | 8.73 | 12.2M |
| September 28, 2026 | 8.95 | 9.13 | 9.13 | 9.34 | 8.92 | 10.98M |
| September 24, 2026 | 8.86 | 8.95 | 8.95 | 9.11 | 8.83 | 8.37M |
| September 23, 2026 | 8.84 | 8.89 | 8.89 | 8.94 | 8.78 | 4.53M |
| September 22, 2026 | 8.84 | 8.9 | 8.9 | 9.01 | 8.84 | 6.04M |
| September 21, 2026 | 8.94 | 8.91 | 8.91 | 9.04 | 8.89 | 5.65M |
| September 18, 2026 | 9.25 | 8.88 | 8.88 | 9.25 | 8.84 | 4.62M |
| September 17, 2026 | 8.77 | 8.78 | 8.78 | 8.94 | 8.73 | 6.02M |
| September 16, 2026 | 9.25 | 8.79 | 8.79 | 9.25 | 8.69 | 5.68M |
| September 15, 2026 | 9.25 | 8.84 | 8.84 | 9.25 | 8.81 | 5.16M |
| September 11, 2026 | 9.7 | 8.91 | 8.91 | 9.7 | 8.91 | 8.17M |
| September 10, 2026 | 9.52 | 9.3 | 9.3 | 9.52 | 9.28 | 4.79M |
| September 09, 2026 | 9.6 | 9.49 | 9.49 | 9.61 | 9.44 | 4.53M |
| September 08, 2026 | 9.54 | 9.62 | 9.62 | 9.76 | 9.44 | 6.98M |
| September 07, 2026 | 9.36 | 9.54 | 9.54 | 9.6 | 9.33 | 6.4M |
| September 04, 2026 | 9.7 | 9.37 | 9.37 | 9.71 | 9.29 | 7.56M |
| September 03, 2026 | 9.49 | 9.57 | 9.57 | 9.79 | 9.45 | 7.42M |
| September 02, 2026 | 9.4 | 9.43 | 9.43 | 9.54 | 9.26 | 5.06M |
| September 01, 2026 | 9.51 | 9.47 | 9.47 | 9.58 | 9.45 | 5.18M |
| August 31, 2026 | 9.34 | 9.51 | 9.51 | 9.55 | 9.34 | 5.56M |
| August 28, 2026 | 9.56 | 9.47 | 9.47 | 9.63 | 9.43 | 6.01M |
| August 27, 2026 | 9.46 | 9.56 | 9.56 | 9.57 | 9.43 | 4.76M |
| August 26, 2026 | 9.5 | 9.46 | 9.46 | 9.63 | 9.39 | 5.59M |
| August 25, 2026 | 9.21 | 9.57 | 9.57 | 9.62 | 9.16 | 9.18M |
| August 24, 2026 | 9.84 | 9.66 | 9.66 | 9.91 | 9.51 | 7.37M |
| August 21, 2026 | 9.83 | 9.86 | 9.86 | 9.91 | 9.69 | 5.17M |
| August 20, 2026 | 9.89 | 9.9 | 9.9 | 10.01 | 9.8 | 6.44M |
| August 19, 2026 | 10.5 | 9.8 | 9.8 | 10.57 | 9.8 | 15.36M |
| August 18, 2026 | 10.35 | 10.72 | 10.72 | 10.88 | 10.2 | 17.5M |
| August 17, 2026 | 10.18 | 10.35 | 10.35 | 10.36 | 10.08 | 5.67M |
| August 14, 2026 | 10.19 | 10.18 | 10.18 | 10.28 | 10.05 | 5.51M |
| August 13, 2026 | 10.52 | 10.18 | 10.18 | 10.55 | 10.18 | 7.44M |
| August 12, 2026 | 10.44 | 10.47 | 10.47 | 10.62 | 10.44 | 7.46M |
| August 11, 2026 | 10.25 | 10.55 | 10.55 | 10.64 | 10.13 | 13.81M |
| August 10, 2026 | 10.18 | 10.28 | 10.28 | 10.3 | 10.06 | 5.84M |
| August 07, 2026 | 10.22 | 10.23 | 10.23 | 10.29 | 10.04 | 7.53M |
| August 06, 2026 | 10.34 | 10.24 | 10.24 | 10.45 | 10.11 | 7.81M |
| August 05, 2026 | 10.27 | 10.41 | 10.41 | 10.45 | 10.23 | 9.08M |
| August 04, 2026 | 10.29 | 10.25 | 10.25 | 10.33 | 10.15 | 7.49M |
| August 03, 2026 | 10.01 | 10.28 | 10.28 | 10.41 | 9.99 | 9.86M |
| July 31, 2026 | 9.8 | 9.88 | 9.88 | 10.06 | 9.76 | 11.41M |
| July 30, 2026 | 9.64 | 9.57 | 9.57 | 9.83 | 9.54 | 7.15M |
| July 29, 2026 | 9.53 | 9.7 | 9.7 | 9.75 | 9.41 | 7.32M |
| July 28, 2026 | 9.43 | 9.5 | 9.5 | 9.58 | 9.37 | 5.85M |
| July 27, 2026 | 9.12 | 9.45 | 9.45 | 9.49 | 9.08 | 7.54M |
| July 23, 2026 | 9.33 | 9.53 | 9.53 | 9.53 | 9.3 | 6.55M |
| July 22, 2026 | 9.69 | 9.38 | 9.38 | 9.76 | 9.36 | 9.62M |
| July 21, 2026 | 9.52 | 9.78 | 9.78 | 9.81 | 9.23 | 10.91M |
| July 20, 2026 | 9.98 | 9.55 | 9.55 | 10.1 | 9.42 | 10.87M |