Jiangsu Pacific Precision Forging Co., Ltd. (300258.SZ) SHZ

11.48

+0.01(+0.09%)

Updated at April 23 03:04PM

Currency In CNY

300258.SZ Historical Return

If you invested ¥1000 in Jiangsu Pacific Precision Forging Co., Ltd. (300258.SZ) 10 years ago, it would be worth ¥1,246.47 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,079.96, while ¥1000 invested 1 year ago would be worth ¥945.63. This corresponds to total returns of 24.65%, 8%, -5.44%, respectively, with annualized returns of 2.23%, 1.55%, -5.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300258.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	11.58	11.47	11.47	11.64	11.31	21.85M
April 21, 2026	12.15	11.67	11.67	12.16	11.5	38.87M
April 20, 2026	12.93	12.74	12.74	12.93	12.61	17.52M
April 17, 2026	12.85	12.92	12.92	13.04	12.75	14.73M
April 16, 2026	12.84	12.88	12.88	13.02	12.8	12.11M
April 15, 2026	12.9	12.77	12.77	12.97	12.75	12.12M
April 14, 2026	12.91	12.85	12.85	13	12.71	14.71M
April 13, 2026	12.21	12.89	12.89	13.09	12.16	27.52M
April 10, 2026	12.16	12.31	12.31	12.46	12.16	14.26M
April 09, 2026	12.2	12.08	12.08	12.24	12.04	11.88M
April 08, 2026	12.13	12.33	12.33	12.36	12	18.91M
April 07, 2026	11.68	11.78	11.78	12.05	11.6	10.35M
April 03, 2026	11.87	11.6	11.6	11.9	11.6	8.43M
April 02, 2026	12.06	11.85	11.85	12.06	11.73	11.01M
April 01, 2026	12.1	12.09	12.09	12.22	12.04	13.85M
March 31, 2026	11.96	11.82	11.82	12.21	11.81	13.85M
March 30, 2026	11.83	12	12	12	11.73	8.99M
March 27, 2026	11.73	12.03	12.03	12.07	11.7	11.21M
March 26, 2026	12.06	11.9	11.9	12.22	11.82	12.44M
March 25, 2026	12.01	12.09	12.09	12.26	12.01	15.19M
March 24, 2026	11.99	11.97	11.97	12.08	11.65	16.34M
March 23, 2026	12.26	11.62	11.62	12.49	11.53	29.89M
March 20, 2026	13.25	12.55	12.55	13.38	12.52	18.89M
March 19, 2026	13.51	13.2	13.2	13.58	13.13	16.41M
March 18, 2026	13.64	13.75	13.75	13.81	13.55	12.08M
March 17, 2026	14.06	13.62	13.62	14.14	13.61	13.43M
March 16, 2026	14.17	13.96	13.96	14.3	13.63	20.23M
March 13, 2026	14.64	14.23	14.23	14.77	14.18	20.03M
March 12, 2026	15.08	14.69	14.69	15.11	14.65	22.61M
March 11, 2026	15.3	15.17	15.17	15.66	15.01	33.4M
March 10, 2026	14.09	15.39	15.22	15.45	14.09	14.77M
March 09, 2026	15	14.98	14.98	15.07	14.62	29.71M
March 06, 2026	14.09	15.34	15.34	15.6	14.01	54.94M
March 05, 2026	14.3	14.16	14.16	14.46	14.07	17.58M
March 04, 2026	15.45	13.92	13.99	15.45	13.84	13.35M
March 03, 2026	15.19	14.22	14.22	15.19	14.2	27.24M
March 02, 2026	15.13	15.05	15.05	15.5	14.93	28.14M
February 27, 2026	15.45	15.55	15.55	15.6	15.26	28.23M
February 26, 2026	15.99	15.47	15.47	15.99	15.36	44.13M
February 25, 2026	16.28	16.12	16.12	16.28	15.85	35.76M
February 24, 2026	17.1	16.29	16.29	17.17	15.87	58.16M
February 13, 2026	16.02	17	17	17.3	15.88	84.14M
February 12, 2026	13.7	16.11	16.11	16.38	13.69	109.1M
February 11, 2026	13.46	13.7	13.7	14	13.4	17.42M
February 10, 2026	13.31	13.48	13.48	13.56	13.3	12.13M
February 09, 2026	13.33	13.35	13.35	13.39	13.27	8.94M
February 06, 2026	13	13.18	13.18	13.3	12.94	9.76M
February 05, 2026	13.3	13.1	13.1	13.32	13.07	8.81M
February 04, 2026	13.2	13.35	13.35	13.38	13.14	10.97M
February 03, 2026	13.14	13.24	13.24	13.24	13	11.47M
February 02, 2026	13.1	12.97	12.97	13.33	12.97	14.47M
January 30, 2026	13.23	13.09	13.09	13.39	13	14.38M
January 29, 2026	13.51	13.35	13.35	13.68	13.23	15.7M
January 28, 2026	13.89	13.58	13.58	13.93	13.56	17.6M
January 27, 2026	14.01	13.97	13.97	14.1	13.46	21.67M
January 26, 2026	15	14.11	14.11	15	13.98	35.69M
January 23, 2026	14.49	14.84	14.84	14.89	14.46	27.15M
January 22, 2026	14.72	14.49	14.49	14.75	14.43	17.36M
January 21, 2026	14.4	14.7	14.7	14.78	14.4	21.79M
January 20, 2026	14.52	14.53	14.53	14.76	14.32	18.92M