Jiangsu Pacific Precision Forging Co., Ltd. (300258.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300258.SZ Historical Return
If you invested ¥1000 in Jiangsu Pacific Precision Forging Co., Ltd. (300258.SZ) 10 years ago, it would be worth ¥716.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥746.97, while ¥1000 invested 1 year ago would be worth ¥669.84. This corresponds to total returns of -28.34%, -25.3%, -33.02%, respectively, with annualized returns of -3.28%, -5.67%, -33.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300258.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.83 | 9.86 | 9.86 | 9.91 | 9.69 | 5.17M |
| August 20, 2026 | 9.89 | 9.9 | 9.9 | 10.01 | 9.8 | 6.44M |
| August 19, 2026 | 10.5 | 9.8 | 9.8 | 10.57 | 9.8 | 15.36M |
| August 18, 2026 | 10.35 | 10.72 | 10.72 | 10.88 | 10.2 | 17.5M |
| August 17, 2026 | 10.18 | 10.35 | 10.35 | 10.36 | 10.08 | 5.67M |
| August 14, 2026 | 10.19 | 10.18 | 10.18 | 10.28 | 10.05 | 5.51M |
| August 13, 2026 | 10.52 | 10.18 | 10.18 | 10.55 | 10.18 | 7.44M |
| August 12, 2026 | 10.44 | 10.47 | 10.47 | 10.62 | 10.44 | 7.46M |
| August 11, 2026 | 10.25 | 10.55 | 10.55 | 10.64 | 10.13 | 13.81M |
| August 10, 2026 | 10.18 | 10.28 | 10.28 | 10.3 | 10.06 | 5.84M |
| August 07, 2026 | 10.22 | 10.23 | 10.23 | 10.29 | 10.04 | 7.53M |
| August 06, 2026 | 10.34 | 10.24 | 10.24 | 10.45 | 10.11 | 7.81M |
| August 05, 2026 | 10.27 | 10.41 | 10.41 | 10.45 | 10.23 | 9.08M |
| August 04, 2026 | 10.29 | 10.25 | 10.25 | 10.33 | 10.15 | 7.49M |
| August 03, 2026 | 10.01 | 10.28 | 10.28 | 10.41 | 9.99 | 9.86M |
| July 31, 2026 | 9.8 | 9.88 | 9.88 | 10.06 | 9.76 | 11.41M |
| July 30, 2026 | 9.64 | 9.57 | 9.57 | 9.83 | 9.54 | 7.15M |
| July 29, 2026 | 9.53 | 9.7 | 9.7 | 9.75 | 9.41 | 7.32M |
| July 28, 2026 | 9.43 | 9.5 | 9.5 | 9.58 | 9.37 | 5.85M |
| July 27, 2026 | 9.12 | 9.45 | 9.45 | 9.49 | 9.08 | 7.54M |
| July 23, 2026 | 9.33 | 9.53 | 9.53 | 9.53 | 9.3 | 6.55M |
| July 22, 2026 | 9.69 | 9.38 | 9.38 | 9.76 | 9.36 | 9.62M |
| July 21, 2026 | 9.52 | 9.78 | 9.78 | 9.81 | 9.23 | 10.91M |
| July 20, 2026 | 9.98 | 9.55 | 9.55 | 10.1 | 9.42 | 10.87M |
| July 17, 2026 | 10.31 | 9.93 | 9.93 | 10.45 | 9.82 | 9.59M |
| July 16, 2026 | 10.2 | 10.38 | 10.38 | 10.64 | 10.13 | 7.22M |
| July 15, 2026 | 10.24 | 10.32 | 10.32 | 10.42 | 10.08 | 5.89M |
| July 14, 2026 | 10.13 | 10.26 | 10.26 | 10.27 | 9.88 | 8.15M |
| July 13, 2026 | 10.75 | 10.16 | 10.16 | 10.8 | 10.12 | 10.04M |
| July 10, 2026 | 10.73 | 10.84 | 10.84 | 11.19 | 10.65 | 11.22M |
| July 09, 2026 | 10.58 | 10.75 | 10.75 | 10.75 | 10.35 | 9.77M |
| July 08, 2026 | 11.06 | 10.58 | 10.58 | 11.06 | 10.58 | 10.96M |
| July 07, 2026 | 11.42 | 11.08 | 11.08 | 11.87 | 10.98 | 12.92M |
| July 06, 2026 | 12 | 11.51 | 11.51 | 12.12 | 11.49 | 15.07M |
| July 03, 2026 | 11.33 | 12.01 | 12.01 | 12.42 | 11.33 | 23.84M |
| July 02, 2026 | 11.41 | 11.29 | 11.29 | 11.73 | 11.2 | 15.04M |
| July 01, 2026 | 11 | 11.3 | 11.3 | 11.65 | 10.98 | 14.76M |
| June 30, 2026 | 10.61 | 11.03 | 11.03 | 11.06 | 10.52 | 12.12M |
| June 29, 2026 | 10.98 | 10.54 | 10.54 | 10.98 | 10.2 | 13.09M |
| June 26, 2026 | 10.98 | 10.53 | 10.53 | 10.99 | 10.53 | 12.9M |
| June 25, 2026 | 11.59 | 11.02 | 11.02 | 11.63 | 11 | 17.34M |
| June 24, 2026 | 11.96 | 11.6 | 11.6 | 12.05 | 11.55 | 13.79M |
| June 23, 2026 | 12.02 | 12.01 | 12.01 | 12.41 | 11.92 | 12.28M |
| June 22, 2026 | 12.4 | 12.11 | 12.11 | 12.41 | 11.72 | 17.28M |
| June 18, 2026 | 12.43 | 12.49 | 12.49 | 12.75 | 12.43 | 15.02M |
| June 17, 2026 | 12.76 | 12.56 | 12.56 | 12.89 | 12.52 | 16.27M |
| June 16, 2026 | 12.1 | 12.94 | 12.94 | 13.39 | 12 | 27.24M |
| June 15, 2026 | 11.79 | 12.1 | 12.1 | 12.18 | 11.79 | 12.21M |
| June 12, 2026 | 11.74 | 11.79 | 11.79 | 11.88 | 11.51 | 12.49M |
| June 11, 2026 | 11.78 | 11.56 | 11.56 | 11.96 | 11.43 | 16.12M |
| June 10, 2026 | 12.67 | 12 | 12 | 12.67 | 11.88 | 18.15M |
| June 09, 2026 | 13.11 | 12.82 | 12.82 | 13.16 | 12.55 | 21.33M |
| June 08, 2026 | 12.6 | 13.1 | 13.1 | 13.35 | 12.5 | 29.92M |
| June 05, 2026 | 12.36 | 13.02 | 13.02 | 13.42 | 11.82 | 33.46M |
| June 04, 2026 | 12.31 | 12.45 | 12.45 | 12.79 | 12.23 | 20.55M |
| June 03, 2026 | 12.62 | 12.51 | 12.51 | 13.09 | 12.34 | 21.17M |
| June 02, 2026 | 12.8 | 12.75 | 12.75 | 13.02 | 12.46 | 18.33M |
| June 01, 2026 | 12.75 | 12.69 | 12.69 | 13.15 | 12.55 | 20M |
| May 29, 2026 | 13.71 | 12.77 | 12.77 | 13.93 | 12.68 | 32.8M |
| May 28, 2026 | 14.1 | 13.82 | 13.82 | 14.17 | 13.31 | 34.32M |
AD
