Jiangsu Pacific Precision Forging Co., Ltd. (300258.SZ) SHZ

12.75

+0.06(+0.47%)

Updated at June 02 03:04PM

Currency In CNY

300258.SZ Historical Return

If you invested ¥1000 in Jiangsu Pacific Precision Forging Co., Ltd. (300258.SZ) 10 years ago, it would be worth ¥899.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,234.27, while ¥1000 invested 1 year ago would be worth ¥928.62. This corresponds to total returns of -10.08%, 23.43%, -7.14%, respectively, with annualized returns of -1.06%, 4.3%, -7.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300258.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.75	12.69	12.69	13.15	12.55	20M
May 29, 2026	13.71	12.77	12.77	13.93	12.68	32.8M
May 28, 2026	14.1	13.82	13.82	14.17	13.31	34.32M
May 27, 2026	14.51	14.34	14.34	14.79	13.93	37.95M
May 26, 2026	14.83	14.76	14.76	15.52	14.58	52.79M
May 25, 2026	13.99	15.09	15.09	15.1	13.95	60.61M
May 22, 2026	14.1	13.98	13.98	14.38	13.76	43.43M
May 21, 2026	13.6	14.24	14.24	14.97	13.25	75.26M
May 20, 2026	13.52	13.3	13.3	13.58	13.2	21.65M
May 19, 2026	13.69	13.63	13.63	13.73	13.35	27.39M
May 18, 2026	13.6	13.55	13.55	13.9	13.3	32.51M
May 15, 2026	13	13.65	13.65	13.91	12.94	48.15M
May 14, 2026	13.43	12.95	12.95	13.56	12.94	32.11M
May 13, 2026	13.39	13.55	13.55	13.97	13.36	35.15M
May 12, 2026	13.66	13.48	13.48	13.68	13.31	28.61M
May 11, 2026	13.79	13.66	13.66	14.05	13.5	66.7M
May 08, 2026	11.69	14.06	14.06	14.06	11.6	77.23M
May 07, 2026	11.56	11.72	11.72	11.76	11.47	14.28M
May 06, 2026	11.42	11.48	11.48	11.52	11.32	10.76M
April 30, 2026	11.18	11.31	11.31	11.42	11.15	10.74M
April 29, 2026	11.25	11.21	11.21	11.28	11.13	12.66M
April 28, 2026	11.4	11.21	11.21	11.55	11.13	11M
April 27, 2026	11.1	11.47	11.47	11.55	10.88	17.45M
April 24, 2026	11.45	11.14	11.14	11.45	11.06	16.25M
April 23, 2026	11.49	11.48	11.48	11.96	11.42	24.36M
April 22, 2026	11.58	11.47	11.47	11.64	11.31	21.85M
April 21, 2026	12.15	11.67	11.67	12.16	11.5	38.87M
April 20, 2026	12.93	12.74	12.74	12.93	12.61	17.52M
April 17, 2026	12.85	12.92	12.92	13.04	12.75	14.73M
April 16, 2026	12.84	12.88	12.88	13.02	12.8	12.11M
April 15, 2026	12.9	12.77	12.77	12.97	12.75	12.12M
April 14, 2026	12.91	12.85	12.85	13	12.71	14.71M
April 13, 2026	12.21	12.89	12.89	13.09	12.16	27.52M
April 10, 2026	12.16	12.31	12.31	12.46	12.16	14.26M
April 09, 2026	12.2	12.08	12.08	12.24	12.04	11.88M
April 08, 2026	12.13	12.33	12.33	12.36	12	18.91M
April 07, 2026	11.68	11.78	11.78	12.05	11.6	10.35M
April 03, 2026	11.87	11.6	11.6	11.9	11.6	8.43M
April 02, 2026	12.06	11.85	11.85	12.06	11.73	11.01M
April 01, 2026	12.1	12.09	12.09	12.22	12.04	13.85M
March 31, 2026	11.96	11.82	11.82	12.21	11.81	13.85M
March 30, 2026	11.83	12	12	12	11.73	8.99M
March 27, 2026	11.73	12.03	12.03	12.07	11.7	11.21M
March 26, 2026	12.06	11.9	11.9	12.22	11.82	12.44M
March 25, 2026	12.01	12.09	12.09	12.26	12.01	15.19M
March 24, 2026	11.99	11.97	11.97	12.08	11.65	16.34M
March 23, 2026	12.26	11.62	11.62	12.49	11.53	29.89M
March 20, 2026	13.25	12.55	12.55	13.38	12.52	18.89M
March 19, 2026	13.51	13.2	13.2	13.58	13.13	16.41M
March 18, 2026	13.64	13.75	13.75	13.81	13.55	12.08M
March 17, 2026	14.06	13.62	13.62	14.14	13.61	13.43M
March 16, 2026	14.17	13.96	13.96	14.3	13.63	20.23M
March 13, 2026	14.64	14.23	14.23	14.77	14.18	20.03M
March 12, 2026	15.08	14.69	14.69	15.11	14.65	22.61M
March 11, 2026	15.3	15.17	15.17	15.66	15.01	33.4M
March 10, 2026	14.09	15.39	15.22	15.45	14.09	14.77M
March 09, 2026	15	14.98	14.98	15.07	14.62	29.71M
March 06, 2026	14.09	15.34	15.34	15.6	14.01	54.94M
March 05, 2026	14.3	14.16	14.16	14.46	14.07	17.58M
March 04, 2026	15.45	13.92	13.99	15.45	13.84	13.35M