Jiangsu Pacific Precision Forging Co., Ltd. (300258.SZ) SHZ

Currency In CNY

300258.SZ Historical Return

If you invested ¥1000 in Jiangsu Pacific Precision Forging Co., Ltd. (300258.SZ) 10 years ago, it would be worth ¥725.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥690.91, while ¥1000 invested 1 year ago would be worth ¥698.23. This corresponds to total returns of -27.46%, -30.91%, -30.18%, respectively, with annualized returns of -3.16%, -7.12%, -30.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300258.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.8	9.88	9.88	10.06	9.76	11.41M
July 30, 2026	9.64	9.57	9.57	9.83	9.54	7.15M
July 29, 2026	9.53	9.7	9.7	9.75	9.41	7.32M
July 28, 2026	9.43	9.5	9.5	9.58	9.37	5.85M
July 27, 2026	9.12	9.45	9.45	9.49	9.08	7.54M
July 23, 2026	9.33	9.53	9.53	9.53	9.3	6.55M
July 22, 2026	9.69	9.38	9.38	9.76	9.36	9.62M
July 21, 2026	9.52	9.78	9.78	9.81	9.23	10.91M
July 20, 2026	9.98	9.55	9.55	10.1	9.42	10.87M
July 17, 2026	10.31	9.93	9.93	10.45	9.82	9.59M
July 16, 2026	10.2	10.38	10.38	10.64	10.13	7.22M
July 15, 2026	10.24	10.32	10.32	10.42	10.08	5.89M
July 14, 2026	10.13	10.26	10.26	10.27	9.88	8.15M
July 13, 2026	10.75	10.16	10.16	10.8	10.12	10.04M
July 10, 2026	10.73	10.84	10.84	11.19	10.65	11.22M
July 09, 2026	10.58	10.75	10.75	10.75	10.35	9.77M
July 08, 2026	11.06	10.58	10.58	11.06	10.58	10.96M
July 07, 2026	11.42	11.08	11.08	11.87	10.98	12.92M
July 06, 2026	12	11.51	11.51	12.12	11.49	15.07M
July 03, 2026	11.33	12.01	12.01	12.42	11.33	23.84M
July 02, 2026	11.41	11.29	11.29	11.73	11.2	15.04M
July 01, 2026	11	11.3	11.3	11.65	10.98	14.76M
June 30, 2026	10.61	11.03	11.03	11.06	10.52	12.12M
June 29, 2026	10.98	10.54	10.54	10.98	10.2	13.09M
June 26, 2026	10.98	10.53	10.53	10.99	10.53	12.9M
June 25, 2026	11.59	11.02	11.02	11.63	11	17.34M
June 24, 2026	11.96	11.6	11.6	12.05	11.55	13.79M
June 23, 2026	12.02	12.01	12.01	12.41	11.92	12.28M
June 22, 2026	12.4	12.11	12.11	12.41	11.72	17.28M
June 18, 2026	12.43	12.49	12.49	12.75	12.43	15.02M
June 17, 2026	12.76	12.56	12.56	12.89	12.52	16.27M
June 16, 2026	12.1	12.94	12.94	13.39	12	27.24M
June 15, 2026	11.79	12.1	12.1	12.18	11.79	12.21M
June 12, 2026	11.74	11.79	11.79	11.88	11.51	12.49M
June 11, 2026	11.78	11.56	11.56	11.96	11.43	16.12M
June 10, 2026	12.67	12	12	12.67	11.88	18.15M
June 09, 2026	13.11	12.82	12.82	13.16	12.55	21.33M
June 08, 2026	12.6	13.1	13.1	13.35	12.5	29.92M
June 05, 2026	12.36	13.02	13.02	13.42	11.82	33.46M
June 04, 2026	12.31	12.45	12.45	12.79	12.23	20.55M
June 03, 2026	12.62	12.51	12.51	13.09	12.34	21.17M
June 02, 2026	12.8	12.75	12.75	13.02	12.46	18.33M
June 01, 2026	12.75	12.69	12.69	13.15	12.55	20M
May 29, 2026	13.71	12.77	12.77	13.93	12.68	32.8M
May 28, 2026	14.1	13.82	13.82	14.17	13.31	34.32M
May 27, 2026	14.51	14.34	14.34	14.79	13.93	37.95M
May 26, 2026	14.83	14.76	14.76	15.52	14.58	52.79M
May 25, 2026	13.99	15.09	15.09	15.1	13.95	60.61M
May 22, 2026	14.1	13.98	13.98	14.38	13.76	43.43M
May 21, 2026	13.6	14.24	14.24	14.97	13.25	75.26M
May 20, 2026	13.52	13.3	13.3	13.58	13.2	21.65M
May 19, 2026	13.69	13.63	13.63	13.73	13.35	27.39M
May 18, 2026	13.6	13.55	13.55	13.9	13.3	32.51M
May 15, 2026	13	13.65	13.65	13.91	12.94	48.15M
May 14, 2026	13.43	12.95	12.95	13.56	12.94	32.11M
May 13, 2026	13.39	13.55	13.55	13.97	13.36	35.15M
May 12, 2026	13.66	13.48	13.48	13.68	13.31	28.61M
May 11, 2026	13.79	13.66	13.66	14.05	13.5	66.7M
May 08, 2026	11.69	14.06	14.06	14.06	11.6	77.23M
May 07, 2026	11.56	11.72	11.72	11.76	11.47	14.28M