Jiangsu Pacific Precision Forging Co., Ltd. (300258.SZ) SHZ

Currency In CNY

AD

300258.SZ Historical Return

If you invested ¥1000 in Jiangsu Pacific Precision Forging Co., Ltd. (300258.SZ) 10 years ago, it would be worth ¥682.84 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥639.24, while ¥1000 invested 1 year ago would be worth ¥728.98. This corresponds to total returns of -31.72%, -36.08%, -27.1%, respectively, with annualized returns of -3.74%, -8.56%, -27.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300258.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20269.379.619.619.749.3617.29M
November 09, 20269.169.259.259.539.0513.03M
November 06, 20269.019.019.019.288.9512.17M
November 05, 20268.869.319.319.368.7120.37M
November 04, 20268.738.868.868.948.3917.63M
November 03, 20268.68.578.578.758.499.26M
November 02, 20268.518.678.678.788.1814.45M
October 30, 20268.758.468.469.128.4417.26M
October 29, 20269.46999.598.9824.95M
October 28, 20268.869.79.710.38.8641.28M
October 27, 20268.988.918.919.268.911.72M
October 26, 20269.189.029.029.268.9710.98M
October 23, 20268.79.329.329.378.5818.95M
October 22, 20269.328.928.929.458.8817.27M
October 21, 20269.039.379.379.648.9425.11M
October 20, 20268.359.019.019.338.3322.64M
October 19, 20268.128.438.438.498.058.69M
October 16, 20268.058.188.188.287.967.54M
October 15, 20268.017.967.968.067.936.85M
October 14, 20268.428.168.168.478.146.37M
October 13, 20268.458.478.478.58.226.27M
October 12, 20268.588.448.448.638.444.18M
October 09, 20268.688.588.588.698.3311.16M
October 08, 20268.878.758.759.098.6811.2M
September 30, 20268.88.878.878.988.687.36M
September 29, 20269.058.798.799.158.7312.2M
September 28, 20268.959.139.139.348.9210.98M
September 24, 20268.868.958.959.118.838.37M
September 23, 20268.848.898.898.948.784.53M
September 22, 20268.848.98.99.018.846.04M
September 21, 20268.948.918.919.048.895.65M
September 18, 20269.258.888.889.258.844.62M
September 17, 20268.778.788.788.948.736.02M
September 16, 20269.258.798.799.258.695.68M
September 15, 20269.258.848.849.258.815.16M
September 11, 20269.78.918.919.78.918.17M
September 10, 20269.529.39.39.529.284.79M
September 09, 20269.69.499.499.619.444.53M
September 08, 20269.549.629.629.769.446.98M
September 07, 20269.369.549.549.69.336.4M
September 04, 20269.79.379.379.719.297.56M
September 03, 20269.499.579.579.799.457.42M
September 02, 20269.49.439.439.549.265.06M
September 01, 20269.519.479.479.589.455.18M
August 31, 20269.349.519.519.559.345.56M
August 28, 20269.569.479.479.639.436.01M
August 27, 20269.469.569.569.579.434.76M
August 26, 20269.59.469.469.639.395.59M
August 25, 20269.219.579.579.629.169.18M
August 24, 20269.849.669.669.919.517.37M
August 21, 20269.839.869.869.919.695.17M
August 20, 20269.899.99.910.019.86.44M
August 19, 202610.59.89.810.579.815.36M
August 18, 202610.3510.7210.7210.8810.217.5M
August 17, 202610.1810.3510.3510.3610.085.67M
August 14, 202610.1910.1810.1810.2810.055.51M
August 13, 202610.5210.1810.1810.5510.187.44M
August 12, 202610.4410.4710.4710.6210.447.46M
August 11, 202610.2510.5510.5510.6410.1313.81M
August 10, 202610.1810.2810.2810.310.065.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved