Suntront Technology Co., Ltd. (300259.SZ) SHZ

4.99

+0.57(+12.90%)

Updated at May 13 03:05PM

Currency In CNY

300259.SZ Historical Return

If you invested ¥1000 in Suntront Technology Co., Ltd. (300259.SZ) 10 years ago, it would be worth ¥1,442.2 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,378.45, while ¥1000 invested 1 year ago would be worth ¥1,459.06. This corresponds to total returns of 44.22%, 37.85%, 45.91%, respectively, with annualized returns of 3.73%, 6.63%, 45.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300259.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	4.48	4.42	4.42	4.49	4.4	11.08M
May 11, 2026	4.5	4.49	4.49	4.51	4.46	12.92M
May 08, 2026	4.5	4.48	4.48	4.5	4.44	12.96M
May 07, 2026	4.47	4.51	4.51	4.52	4.44	17.29M
May 06, 2026	4.47	4.47	4.47	4.52	4.46	12.83M
April 30, 2026	4.47	4.46	4.46	4.5	4.42	10.07M
April 29, 2026	4.42	4.5	4.5	4.51	4.38	14.3M
April 28, 2026	4.47	4.41	4.41	4.51	4.39	12.27M
April 27, 2026	4.45	4.51	4.51	4.54	4.42	12.24M
April 24, 2026	4.48	4.48	4.48	4.53	4.39	20.5M
April 23, 2026	4.76	4.5	4.5	4.76	4.46	39.87M
April 22, 2026	4.83	4.84	4.84	4.86	4.79	14.95M
April 21, 2026	4.88	4.83	4.83	4.88	4.79	16.78M
April 20, 2026	4.85	4.89	4.89	4.94	4.82	22.19M
April 17, 2026	4.85	4.88	4.88	4.89	4.78	20.42M
April 16, 2026	4.78	4.86	4.86	4.88	4.74	23.01M
April 15, 2026	4.85	4.81	4.81	4.89	4.77	26.72M
April 14, 2026	4.61	4.86	4.86	4.96	4.59	44.7M
April 13, 2026	4.6	4.59	4.59	4.65	4.57	13.42M
April 10, 2026	4.61	4.63	4.63	4.69	4.59	17.74M
April 09, 2026	4.64	4.57	4.57	4.67	4.54	20.61M
April 08, 2026	4.5	4.68	4.68	4.72	4.49	30.28M
April 07, 2026	4.33	4.43	4.43	4.44	4.32	18.4M
April 03, 2026	4.57	4.31	4.31	4.59	4.3	28.21M
April 02, 2026	4.56	4.57	4.57	4.64	4.53	19.76M
April 01, 2026	4.61	4.6	4.6	4.63	4.53	18.96M
March 31, 2026	4.62	4.51	4.51	4.68	4.5	19.93M
March 30, 2026	4.65	4.64	4.64	4.69	4.53	20.58M
March 27, 2026	4.61	4.71	4.71	4.74	4.56	28.12M
March 26, 2026	4.8	4.68	4.68	4.9	4.64	23.63M
March 25, 2026	4.71	4.78	4.78	4.84	4.69	19.59M
March 24, 2026	4.63	4.71	4.71	4.71	4.49	26.45M
March 23, 2026	4.69	4.48	4.48	4.77	4.42	30.43M
March 20, 2026	4.87	4.78	4.78	4.96	4.77	20.35M
March 19, 2026	4.99	4.87	4.87	5.01	4.82	28.89M
March 18, 2026	4.97	5.05	5.05	5.08	4.96	19.67M
March 17, 2026	5.14	4.98	4.98	5.15	4.97	28.14M
March 16, 2026	5.15	5.07	5.07	5.2	5.04	37.54M
March 13, 2026	5.13	5.16	5.16	5.34	5.11	49.89M
March 12, 2026	5.22	5.15	5.15	5.27	5.1	46.23M
March 11, 2026	5.09	5.27	5.27	5.3	5.03	56.36M
March 10, 2026	4.93	5.06	5.09	5.15	4.93	23.51M
March 09, 2026	4.95	5.01	5.01	5.03	4.92	34.92M
March 06, 2026	4.93	5.01	5.01	5.05	4.89	38.32M
March 05, 2026	4.75	4.96	4.96	5.03	4.74	61.45M
March 04, 2026	4.88	4.61	4.67	4.88	4.52	16.16M
March 03, 2026	4.8	4.61	4.61	4.85	4.61	29.16M
March 02, 2026	4.9	4.79	4.79	4.96	4.75	33.27M
February 27, 2026	4.88	4.97	4.97	4.97	4.85	27.98M
February 26, 2026	4.82	4.92	4.92	4.92	4.81	31.29M
February 25, 2026	4.8	4.82	4.82	4.85	4.78	20.73M
February 24, 2026	4.71	4.8	4.8	4.81	4.71	23.42M
February 13, 2026	4.75	4.68	4.68	4.78	4.68	19.25M
February 12, 2026	4.78	4.75	4.75	4.82	4.71	21.77M
February 11, 2026	4.77	4.78	4.78	4.83	4.75	18.4M
February 10, 2026	4.82	4.77	4.77	4.83	4.76	23.02M
February 09, 2026	4.87	4.84	4.84	4.89	4.8	29.73M
February 06, 2026	4.72	4.82	4.82	4.88	4.71	45.85M
February 05, 2026	4.82	4.72	4.72	4.87	4.71	45.96M
February 04, 2026	4.7	4.91	4.91	4.94	4.7	66.79M