Suntront Technology Co., Ltd. (300259.SZ) SHZ

Currency In CNY

300259.SZ Historical Return

If you invested ¥1000 in Suntront Technology Co., Ltd. (300259.SZ) 10 years ago, it would be worth ¥1,128.57 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,338.98, while ¥1000 invested 1 year ago would be worth ¥1,665.66. This corresponds to total returns of 12.86%, 33.9%, 66.57%, respectively, with annualized returns of 1.22%, 6.01%, 66.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300259.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	5.72	5.37	5.37	5.88	5.25	52.73M
June 18, 2026	5.74	5.6	5.6	5.83	5.58	36.25M
June 17, 2026	5.83	5.71	5.71	5.92	5.66	33.18M
June 16, 2026	6.05	5.91	5.91	6.11	5.87	40.12M
June 15, 2026	5.42	6.11	6.11	6.26	5.4	66.45M
June 12, 2026	5.4	5.42	5.42	5.76	5.37	50.08M
June 11, 2026	5.49	5.31	5.31	5.5	5.25	25.98M
June 10, 2026	5.56	5.54	5.54	5.78	5.43	37.35M
June 09, 2026	5.88	5.67	5.67	5.89	5.51	42.02M
June 08, 2026	5.83	5.69	5.69	6.42	5.64	83.65M
June 05, 2026	5.31	6.12	6.12	6.22	5.07	110.99M
June 04, 2026	5.46	5.35	5.35	5.48	5.29	53.34M
June 03, 2026	5.75	5.57	5.57	5.95	5.48	70.68M
June 02, 2026	6.11	5.91	5.91	6.22	5.88	82.11M
June 01, 2026	6.52	6.17	6.17	6.98	6.13	78.8M
May 29, 2026	7	6.52	6.52	7.43	6.48	85.58M
May 28, 2026	7.09	7.07	7.07	7.45	6.9	95.21M
May 27, 2026	6.92	6.99	6.99	7.45	6.63	119.61M
May 26, 2026	6.5	6.54	6.54	6.82	6.38	72.41M
May 25, 2026	7.23	6.76	6.76	7.28	6.53	135.31M
May 22, 2026	6.69	7.47	7.47	7.5	6.44	130.17M
May 21, 2026	5.25	6.56	6.56	6.99	5.25	131.78M
May 20, 2026	6.37	6.99	6.99	7.06	6.29	153.36M
May 19, 2026	6.32	6.9	6.9	6.96	6.22	192.62M
May 18, 2026	5.25	6.3	6.3	6.34	5.21	245.89M
May 15, 2026	5.14	5.28	5.28	5.36	4.8	104.63M
May 14, 2026	4.89	5.03	5.03	5.14	4.7	82.69M
May 13, 2026	4.42	4.99	4.99	5.15	4.39	63.87M
May 12, 2026	4.48	4.42	4.42	4.49	4.4	11.08M
May 11, 2026	4.5	4.49	4.49	4.51	4.46	12.92M
May 08, 2026	4.5	4.48	4.48	4.5	4.44	12.96M
May 07, 2026	4.47	4.51	4.51	4.52	4.44	17.29M
May 06, 2026	4.47	4.47	4.47	4.52	4.46	12.83M
April 30, 2026	4.47	4.46	4.46	4.5	4.42	10.07M
April 29, 2026	4.42	4.5	4.5	4.51	4.38	14.3M
April 28, 2026	4.47	4.41	4.41	4.51	4.39	12.27M
April 27, 2026	4.45	4.51	4.51	4.54	4.42	12.24M
April 24, 2026	4.48	4.48	4.48	4.53	4.39	20.5M
April 23, 2026	4.76	4.5	4.5	4.76	4.46	39.87M
April 22, 2026	4.83	4.84	4.84	4.86	4.79	14.95M
April 21, 2026	4.88	4.83	4.83	4.88	4.79	16.78M
April 20, 2026	4.85	4.89	4.89	4.94	4.82	22.19M
April 17, 2026	4.85	4.88	4.88	4.89	4.78	20.42M
April 16, 2026	4.78	4.86	4.86	4.88	4.74	23.01M
April 15, 2026	4.85	4.81	4.81	4.89	4.77	26.72M
April 14, 2026	4.61	4.86	4.86	4.96	4.59	44.7M
April 13, 2026	4.6	4.59	4.59	4.65	4.57	13.42M
April 10, 2026	4.61	4.63	4.63	4.69	4.59	17.74M
April 09, 2026	4.64	4.57	4.57	4.67	4.54	20.61M
April 08, 2026	4.5	4.68	4.68	4.72	4.49	30.28M
April 07, 2026	4.33	4.43	4.43	4.44	4.32	18.4M
April 03, 2026	4.57	4.31	4.31	4.59	4.3	28.21M
April 02, 2026	4.56	4.57	4.57	4.64	4.53	19.76M
April 01, 2026	4.61	4.6	4.6	4.63	4.53	18.96M
March 31, 2026	4.62	4.51	4.51	4.68	4.5	19.93M
March 30, 2026	4.65	4.64	4.64	4.69	4.53	20.58M
March 27, 2026	4.61	4.71	4.71	4.74	4.56	28.12M
March 26, 2026	4.8	4.68	4.68	4.9	4.64	23.63M
March 25, 2026	4.71	4.78	4.78	4.84	4.69	19.59M
March 24, 2026	4.63	4.71	4.71	4.71	4.49	26.45M