Suntront Technology Co., Ltd. (300259.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300259.SZ Historical Return
If you invested ¥1000 in Suntront Technology Co., Ltd. (300259.SZ) 10 years ago, it would be worth ¥1,218.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,392.16, while ¥1000 invested 1 year ago would be worth ¥1,543.48. This corresponds to total returns of 21.89%, 39.22%, 54.35%, respectively, with annualized returns of 2%, 6.84%, 54.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300259.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.43 | 5.32 | 5.32 | 5.54 | 5.29 | 30.42M |
| July 09, 2026 | 5.37 | 5.42 | 5.42 | 5.49 | 5.16 | 36.12M |
| July 08, 2026 | 5.59 | 5.38 | 5.38 | 5.65 | 5.16 | 51.6M |
| July 07, 2026 | 5.84 | 5.64 | 5.64 | 5.89 | 5.58 | 38.73M |
| July 06, 2026 | 5.88 | 5.84 | 5.84 | 6.2 | 5.77 | 54.51M |
| July 03, 2026 | 5.97 | 5.9 | 5.9 | 6.19 | 5.84 | 54.81M |
| July 02, 2026 | 6.2 | 5.9 | 5.9 | 6.22 | 5.83 | 60.22M |
| July 01, 2026 | 6.56 | 6.28 | 6.28 | 6.57 | 6.23 | 69.31M |
| June 30, 2026 | 6.03 | 6.63 | 6.63 | 6.93 | 6.02 | 100.19M |
| June 29, 2026 | 5.5 | 6.01 | 6.01 | 6.2 | 5.5 | 103.68M |
| June 26, 2026 | 5.34 | 5.59 | 5.59 | 6.17 | 5.2 | 100.24M |
| June 25, 2026 | 5.09 | 5.28 | 5.28 | 5.57 | 4.89 | 74.56M |
| June 24, 2026 | 5.6 | 5.13 | 5.13 | 5.6 | 5.09 | 63.72M |
| June 23, 2026 | 5.46 | 5.6 | 5.6 | 5.93 | 5.35 | 99.2M |
| June 22, 2026 | 5.72 | 5.37 | 5.37 | 5.88 | 5.25 | 52.73M |
| June 18, 2026 | 5.74 | 5.6 | 5.6 | 5.83 | 5.58 | 36.25M |
| June 17, 2026 | 5.83 | 5.71 | 5.71 | 5.92 | 5.66 | 33.18M |
| June 16, 2026 | 6.05 | 5.91 | 5.91 | 6.11 | 5.87 | 40.12M |
| June 15, 2026 | 5.42 | 6.11 | 6.11 | 6.26 | 5.4 | 66.45M |
| June 12, 2026 | 5.4 | 5.42 | 5.42 | 5.76 | 5.37 | 50.08M |
| June 11, 2026 | 5.49 | 5.31 | 5.31 | 5.5 | 5.25 | 25.98M |
| June 10, 2026 | 5.56 | 5.54 | 5.54 | 5.78 | 5.43 | 37.35M |
| June 09, 2026 | 5.88 | 5.67 | 5.67 | 5.89 | 5.51 | 42.02M |
| June 08, 2026 | 5.83 | 5.69 | 5.69 | 6.42 | 5.64 | 83.65M |
| June 05, 2026 | 5.31 | 6.12 | 6.12 | 6.22 | 5.07 | 110.99M |
| June 04, 2026 | 5.46 | 5.35 | 5.35 | 5.48 | 5.29 | 53.34M |
| June 03, 2026 | 5.75 | 5.57 | 5.57 | 5.95 | 5.48 | 70.68M |
| June 02, 2026 | 6.11 | 5.91 | 5.91 | 6.22 | 5.88 | 82.11M |
| June 01, 2026 | 6.52 | 6.17 | 6.17 | 6.98 | 6.13 | 78.8M |
| May 29, 2026 | 7 | 6.52 | 6.52 | 7.43 | 6.48 | 85.58M |
| May 28, 2026 | 7.09 | 7.07 | 7.07 | 7.45 | 6.9 | 95.21M |
| May 27, 2026 | 6.92 | 6.99 | 6.99 | 7.45 | 6.63 | 119.61M |
| May 26, 2026 | 6.5 | 6.54 | 6.54 | 6.82 | 6.38 | 72.41M |
| May 25, 2026 | 7.23 | 6.76 | 6.76 | 7.28 | 6.53 | 135.31M |
| May 22, 2026 | 6.69 | 7.47 | 7.47 | 7.5 | 6.44 | 130.17M |
| May 21, 2026 | 5.25 | 6.56 | 6.56 | 6.99 | 5.25 | 131.78M |
| May 20, 2026 | 6.37 | 6.99 | 6.99 | 7.06 | 6.29 | 153.36M |
| May 19, 2026 | 6.32 | 6.9 | 6.9 | 6.96 | 6.22 | 192.62M |
| May 18, 2026 | 5.25 | 6.3 | 6.3 | 6.34 | 5.21 | 245.89M |
| May 15, 2026 | 5.14 | 5.28 | 5.28 | 5.36 | 4.8 | 104.63M |
| May 14, 2026 | 4.89 | 5.03 | 5.03 | 5.14 | 4.7 | 82.69M |
| May 13, 2026 | 4.42 | 4.99 | 4.99 | 5.15 | 4.39 | 63.87M |
| May 12, 2026 | 4.48 | 4.42 | 4.42 | 4.49 | 4.4 | 11.08M |
| May 11, 2026 | 4.5 | 4.49 | 4.49 | 4.51 | 4.46 | 12.92M |
| May 08, 2026 | 4.5 | 4.48 | 4.48 | 4.5 | 4.44 | 12.96M |
| May 07, 2026 | 4.47 | 4.51 | 4.51 | 4.52 | 4.44 | 17.29M |
| May 06, 2026 | 4.47 | 4.47 | 4.47 | 4.52 | 4.46 | 12.83M |
| April 30, 2026 | 4.47 | 4.46 | 4.46 | 4.5 | 4.42 | 10.07M |
| April 29, 2026 | 4.42 | 4.5 | 4.5 | 4.51 | 4.38 | 14.3M |
| April 28, 2026 | 4.47 | 4.41 | 4.41 | 4.51 | 4.39 | 12.27M |
| April 27, 2026 | 4.45 | 4.51 | 4.51 | 4.54 | 4.42 | 12.24M |
| April 24, 2026 | 4.48 | 4.48 | 4.48 | 4.53 | 4.39 | 20.5M |
| April 23, 2026 | 4.76 | 4.5 | 4.5 | 4.76 | 4.46 | 39.87M |
| April 22, 2026 | 4.83 | 4.84 | 4.84 | 4.86 | 4.79 | 14.95M |
| April 21, 2026 | 4.88 | 4.83 | 4.83 | 4.88 | 4.79 | 16.78M |
| April 20, 2026 | 4.85 | 4.89 | 4.89 | 4.94 | 4.82 | 22.19M |
| April 17, 2026 | 4.85 | 4.88 | 4.88 | 4.89 | 4.78 | 20.42M |
| April 16, 2026 | 4.78 | 4.86 | 4.86 | 4.88 | 4.74 | 23.01M |
| April 15, 2026 | 4.85 | 4.81 | 4.81 | 4.89 | 4.77 | 26.72M |
| April 14, 2026 | 4.61 | 4.86 | 4.86 | 4.96 | 4.59 | 44.7M |
AD
