Suntront Technology Co., Ltd. (300259.SZ) SHZ

3.85

+0.09(+2.39%)

Updated at September 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.793.853.853.853.7415.98M
September 04, 20253.813.763.763.843.7118.16M
September 03, 20253.893.793.793.913.7817.16M
September 02, 20253.933.93.93.933.821.57M
September 01, 20253.863.913.913.943.8321.64M
August 29, 20253.873.863.863.93.8318.38M
August 28, 20253.863.93.93.923.7324.56M
August 27, 20253.983.863.8643.8628.99M
August 26, 20253.993.983.984.023.9227.81M
August 25, 20254.03444.123.9652.06M
August 22, 20253.923.973.974.033.9155.82M
August 21, 20253.873.883.883.893.8314.62M
August 20, 20253.843.873.873.873.812.94M
August 19, 20253.813.833.833.843.7815.73M
August 18, 20253.763.793.793.823.7414.36M
August 15, 20253.683.753.753.763.6812.18M
August 14, 20253.83.73.73.813.6914.18M
August 13, 20253.823.793.793.843.7711.89M
August 12, 20253.853.823.823.853.812.41M
August 11, 20253.783.843.843.853.7716.92M
August 08, 20253.763.773.773.793.7313.27M
August 07, 20253.793.763.763.793.7313.4M
August 06, 20253.743.783.783.793.7213.11M
August 05, 20253.733.753.753.763.7214.4M
August 04, 20253.673.723.723.723.6211.56M
August 01, 20253.653.673.673.693.6313M
July 31, 20253.673.633.633.73.612.49M
July 30, 20253.653.683.683.693.6313.96M
July 29, 20253.713.673.673.723.6413.11M
July 28, 20253.713.723.723.743.710.12M
July 25, 20253.743.723.723.753.719.61M
July 24, 20253.723.753.753.753.7110.73M
July 23, 20253.743.723.723.773.7113.21M
July 22, 20253.773.753.753.783.7214.64M
July 21, 20253.73.763.763.773.713.73M
July 18, 20253.693.73.73.713.669.18M
July 17, 20253.693.693.693.713.6610.55M
July 16, 20253.693.693.693.693.6610.1M
July 15, 20253.723.683.683.733.6215.4M
July 14, 20253.683.723.723.733.6514.56M
July 11, 20253.673.683.683.73.6320.11M
July 10, 20253.633.713.713.743.6126.67M
July 09, 20253.633.633.633.743.6121.4M
July 08, 20253.573.633.633.633.5513.46M
July 07, 20253.53.583.583.583.513.48M
July 04, 20253.553.523.523.563.5111.52M
July 03, 20253.543.553.553.563.510.11M
July 02, 20253.523.533.533.543.511.91M
July 01, 20253.533.513.513.533.4712.12M
June 30, 20253.553.553.53.573.5213.15M
June 27, 20253.513.543.493.553.4910.03M
June 26, 20253.513.513.463.533.499.29M
June 25, 20253.53.513.463.523.4710.27M
June 24, 20253.423.53.453.53.4114.66M
June 23, 20253.313.413.363.413.39.89M
June 20, 20253.353.353.353.463.3413.95M
June 19, 20253.433.353.353.433.349.39M
June 18, 20253.43.423.423.433.397.11M
June 17, 20253.433.423.423.433.387.57M
June 16, 20253.413.423.423.443.387.12M