Suntront Technology Co., Ltd. (300259.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Suntront Technology Co., Ltd. (300259.SZ) 10 years ago, it would be worth ¥788.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥874.38, while ¥1000 invested 1 year ago would be worth ¥734.99. This corresponds to total returns of -21.11%, -12.56%, -26.5%, respectively, with annualized returns of -2.34%, -2.65%, -26.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.41 | 3.47 | 3.47 | 3.49 | 3.4 | 21.87M |
| November 09, 2026 | 3.51 | 3.4 | 3.4 | 3.53 | 3.39 | 23.87M |
| November 06, 2026 | 3.46 | 3.47 | 3.47 | 3.54 | 3.42 | 22.2M |
| November 05, 2026 | 3.5 | 3.55 | 3.55 | 3.59 | 3.48 | 26.33M |
| November 04, 2026 | 3.42 | 3.52 | 3.52 | 3.53 | 3.4 | 24.74M |
| November 03, 2026 | 3.4 | 3.4 | 3.4 | 3.49 | 3.38 | 18.69M |
| November 02, 2026 | 3.35 | 3.43 | 3.43 | 3.44 | 3.29 | 18.95M |
| October 30, 2026 | 3.34 | 3.35 | 3.35 | 3.47 | 3.28 | 19.53M |
| October 29, 2026 | 3.44 | 3.38 | 3.38 | 3.52 | 3.38 | 17.52M |
| October 28, 2026 | 3.4 | 3.46 | 3.46 | 3.49 | 3.38 | 17.63M |
| October 27, 2026 | 3.53 | 3.37 | 3.37 | 3.55 | 3.37 | 19.8M |
| October 26, 2026 | 3.46 | 3.51 | 3.51 | 3.57 | 3.46 | 24.64M |
| October 23, 2026 | 3.33 | 3.49 | 3.49 | 3.53 | 3.21 | 28.21M |
| October 22, 2026 | 3.51 | 3.36 | 3.36 | 3.52 | 3.35 | 19.99M |
| October 21, 2026 | 3.51 | 3.5 | 3.5 | 3.54 | 3.48 | 11.51M |
| October 20, 2026 | 3.44 | 3.49 | 3.49 | 3.53 | 3.44 | 14.14M |
| October 19, 2026 | 3.49 | 3.45 | 3.45 | 3.52 | 3.37 | 18.36M |
| October 16, 2026 | 3.57 | 3.52 | 3.52 | 3.61 | 3.49 | 15M |
| October 15, 2026 | 3.57 | 3.52 | 3.52 | 3.63 | 3.52 | 18.29M |
| October 14, 2026 | 3.74 | 3.66 | 3.66 | 3.75 | 3.64 | 18.67M |
| October 13, 2026 | 3.68 | 3.75 | 3.75 | 3.78 | 3.62 | 21.19M |
| October 12, 2026 | 3.79 | 3.72 | 3.72 | 3.82 | 3.72 | 16.46M |
| October 09, 2026 | 3.8 | 3.81 | 3.81 | 3.83 | 3.68 | 24.46M |
| October 08, 2026 | 3.91 | 3.81 | 3.81 | 3.93 | 3.8 | 25.15M |
| September 30, 2026 | 3.96 | 3.91 | 3.91 | 3.98 | 3.89 | 29.47M |
| September 29, 2026 | 3.94 | 3.95 | 3.95 | 4.02 | 3.9 | 31.3M |
| September 28, 2026 | 4.3 | 3.97 | 3.97 | 4.36 | 3.95 | 75.92M |
| September 24, 2026 | 4.43 | 4.33 | 4.33 | 4.56 | 4.27 | 69.32M |
| September 23, 2026 | 4.05 | 4.5 | 4.5 | 4.56 | 4.05 | 116.49M |
| September 22, 2026 | 4.25 | 4.14 | 4.14 | 4.26 | 4.11 | 38.61M |
| September 21, 2026 | 3.98 | 4.25 | 4.25 | 4.42 | 3.98 | 76.83M |
| September 18, 2026 | 4.05 | 3.97 | 3.97 | 4.08 | 3.96 | 30.92M |
| September 17, 2026 | 3.96 | 4.02 | 4.02 | 4.05 | 3.95 | 20.25M |
| September 16, 2026 | 4.18 | 3.99 | 3.99 | 4.18 | 3.93 | 19.19M |
| September 15, 2026 | 4.07 | 3.97 | 3.97 | 4.13 | 3.96 | 26M |
| September 11, 2026 | 4.18 | 4.11 | 4.11 | 4.18 | 4.04 | 20.79M |
| September 10, 2026 | 4.29 | 4.22 | 4.22 | 4.3 | 4.2 | 21.56M |
| September 09, 2026 | 4.51 | 4.32 | 4.32 | 4.51 | 4.28 | 24.88M |
| September 08, 2026 | 4.48 | 4.43 | 4.43 | 4.5 | 4.39 | 26.87M |
| September 07, 2026 | 4.38 | 4.51 | 4.51 | 4.53 | 4.25 | 43.14M |
| September 04, 2026 | 4.51 | 4.35 | 4.35 | 4.59 | 4.3 | 49.66M |
| September 03, 2026 | 4.4 | 4.4 | 4.4 | 4.48 | 4.23 | 35.48M |
| September 02, 2026 | 4.43 | 4.36 | 4.36 | 4.43 | 4.34 | 16.99M |
| September 01, 2026 | 4.43 | 4.45 | 4.45 | 4.5 | 4.37 | 20.85M |
| August 31, 2026 | 4.34 | 4.44 | 4.44 | 4.45 | 4.34 | 23.23M |
| August 28, 2026 | 4.45 | 4.41 | 4.41 | 4.54 | 4.4 | 26.08M |
| August 27, 2026 | 4.34 | 4.45 | 4.45 | 4.58 | 4.32 | 42.72M |
| August 26, 2026 | 4.39 | 4.35 | 4.35 | 4.54 | 4.27 | 40.66M |
| August 25, 2026 | 4.05 | 4.35 | 4.35 | 4.42 | 3.99 | 60.99M |
| August 24, 2026 | 4.04 | 4.1 | 4.1 | 4.23 | 3.95 | 40.05M |
| August 21, 2026 | 4.04 | 4.04 | 4.04 | 4.08 | 3.93 | 24.6M |
| August 20, 2026 | 4.03 | 4.05 | 4.05 | 4.11 | 3.98 | 27.33M |
| August 19, 2026 | 4.2 | 3.96 | 3.96 | 4.22 | 3.94 | 42.34M |
| August 18, 2026 | 4.42 | 4.29 | 4.29 | 4.42 | 4.25 | 29.62M |
| August 17, 2026 | 4.44 | 4.42 | 4.42 | 4.45 | 4.3 | 30.22M |
| August 14, 2026 | 4.43 | 4.41 | 4.41 | 4.51 | 4.34 | 41.82M |
| August 13, 2026 | 4.46 | 4.43 | 4.43 | 4.62 | 4.39 | 67.64M |
| August 12, 2026 | 4.22 | 4.48 | 4.48 | 4.54 | 4.2 | 72.95M |
| August 11, 2026 | 4.34 | 4.2 | 4.2 | 4.34 | 4.18 | 58.02M |
| August 10, 2026 | 4.44 | 4.36 | 4.36 | 4.5 | 4.27 | 73.99M |