Kunshan Kinglai Hygienic Materials Co.,Ltd. (300260.SZ) SHZ

49.25

-1.65(-3.24%)

Updated at April 23 03:04PM

Currency In CNY

300260.SZ Historical Return

If you invested ¥1000 in Kunshan Kinglai Hygienic Materials Co.,Ltd. (300260.SZ) 10 years ago, it would be worth ¥6,628.53 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,371.28, while ¥1000 invested 1 year ago would be worth ¥1,424.23. This corresponds to total returns of 562.85%, 537.13%, 42.42%, respectively, with annualized returns of 20.82%, 44.8%, 42.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300260.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	50.49	50.9	50.9	51.23	50.28	9.74M
April 21, 2026	50.72	50.88	50.88	51.62	50.49	14.16M
April 20, 2026	49.51	51.55	51.55	52.78	49.05	21.45M
April 17, 2026	48.78	49.87	49.87	50.75	48.18	12.6M
April 16, 2026	48.6	48.97	48.97	49.1	48.01	7.53M
April 15, 2026	49.86	48.45	48.45	49.86	48	9.29M
April 14, 2026	48.93	49.63	49.63	50	48.93	9.8M
April 13, 2026	48.3	48.76	48.76	49.39	48.23	7.96M
April 10, 2026	49.57	48.98	48.98	50.35	48.96	13.1M
April 09, 2026	47.74	48.75	48.75	49.49	47.6	11.07M
April 08, 2026	47.55	48.33	48.33	48.41	47	9.67M
April 07, 2026	46.1	46.28	46.28	46.93	46.1	5.66M
April 03, 2026	45.85	45.94	45.94	46.4	45.3	6.42M
April 02, 2026	47.2	45.35	45.35	47.21	45.24	7.88M
April 01, 2026	46.76	47.61	47.61	47.88	46.6	9.67M
March 31, 2026	46.97	45.72	45.72	47.26	45.66	6.97M
March 30, 2026	46.72	47.24	47.24	47.49	46.62	5.04M
March 27, 2026	46.37	47.68	47.68	48.46	46.2	7.29M
March 26, 2026	47.95	47.05	47.05	48.25	46.87	7.07M
March 25, 2026	49.36	48.32	48.32	50.39	48.04	10.83M
March 24, 2026	47.48	48.5	48.5	48.54	46.48	10.43M
March 23, 2026	47.69	46.59	46.59	48.8	46.2	9.12M
March 20, 2026	49.68	48.55	48.55	50.46	48.51	7.43M
March 19, 2026	49.74	49.2	49.2	50.09	48.95	7.44M
March 18, 2026	49.97	50.57	50.57	50.66	49.58	6.38M
March 17, 2026	51.39	49.83	49.83	51.39	49.79	8.12M
March 16, 2026	50.56	51.77	51.77	52.22	49.37	10.14M
March 13, 2026	50.98	50.55	50.55	51.7	50.45	6.05M
March 12, 2026	51.81	51.32	51.32	52.39	50.98	7.01M
March 11, 2026	52.33	52.08	52.08	53.15	51.91	8.02M
March 10, 2026	53.06	51.95	52.31	53.06	51.9	5.17M
March 09, 2026	52	51.2	51.2	52.78	49.46	14.37M
March 06, 2026	53.06	53.31	53.31	54.12	52.83	7.75M
March 05, 2026	54.2	53.22	53.22	54.84	52.88	9.92M
March 04, 2026	57	53.26	53.07	57	53	6.71M
March 03, 2026	55.86	53.73	53.73	56.84	53.53	14.85M
March 02, 2026	56.1	55.73	55.73	57.4	55.73	13.8M
February 27, 2026	57	57.43	57.43	58.1	56.8	12.88M
February 26, 2026	56.56	58.14	58.14	58.55	55.15	22.81M
February 25, 2026	56.2	56.62	56.62	57.27	55.72	15.67M
February 24, 2026	55.37	56.55	56.55	56.97	54.36	15.98M
February 13, 2026	53.25	55.35	55.35	56.7	53.13	21.65M
February 12, 2026	52.92	53.5	53.5	54.17	52.7	8.47M
February 11, 2026	53.13	52.7	52.7	53.83	52.7	6.14M
February 10, 2026	53.54	53.38	53.38	54.35	53.2	7.46M
February 09, 2026	53.54	53.73	53.73	53.92	53.25	7.96M
February 06, 2026	52.1	52.55	52.55	53.39	51.8	7.87M
February 05, 2026	52.05	52.2	52.2	52.86	51.71	7.81M
February 04, 2026	53.6	53.25	53.25	53.95	52.3	8.85M
February 03, 2026	53.2	54.1	54.1	54.17	53.2	8.88M
February 02, 2026	53.3	52.62	52.62	54.03	52.6	8.49M
January 30, 2026	54	53.53	53.53	54.85	52.2	14.34M
January 29, 2026	57	54.55	54.55	57.48	54.5	16.03M
January 28, 2026	57.4	57.68	57.68	58.67	56.32	16.4M
January 27, 2026	57.3	57.63	57.63	58.55	55.71	16.04M
January 26, 2026	61.39	57.78	57.78	61.39	57.78	22.45M
January 23, 2026	61.42	62.01	62.01	62.36	60.61	22.17M
January 22, 2026	63.58	61.8	61.8	64	61.54	24.78M
January 21, 2026	60.35	63.55	63.55	64.57	59	38.48M
January 20, 2026	59.87	61.5	61.5	61.5	57.87	31.68M