Kunshan Kinglai Hygienic Materials Co.,Ltd. (300260.SZ) SHZ

54.20

+0.37(+0.69%)

Updated at June 03 03:04PM

Currency In CNY

300260.SZ Historical Return

If you invested ¥1000 in Kunshan Kinglai Hygienic Materials Co.,Ltd. (300260.SZ) 10 years ago, it would be worth ¥6,593.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,821.7, while ¥1000 invested 1 year ago would be worth ¥1,723.37. This corresponds to total returns of 559.37%, 482.17%, 72.34%, respectively, with annualized returns of 20.74%, 42.21%, 72.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300260.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	54.32	53.83	53.83	55.58	53.13	14.31M
June 01, 2026	56	54.25	54.25	57.18	54	12.35M
May 29, 2026	61.2	56.24	56.24	61.2	55.8	20.14M
May 28, 2026	56.83	61.21	61.21	62	56.7	26.25M
May 27, 2026	60.54	57.06	57.06	61.49	56.75	29.02M
May 26, 2026	65.96	61.36	61.36	66	60	37.66M
May 25, 2026	66.8	67.94	67.94	69	64.11	37.48M
May 22, 2026	63.95	66.8	66.8	68.5	63.21	27.69M
May 21, 2026	63.44	63.4	63.4	68.8	63.18	34.78M
May 20, 2026	66.57	68.68	68.68	68.96	65.18	35.25M
May 19, 2026	61.5	67.11	67.11	68.8	61.27	39.63M
May 18, 2026	63.44	61.89	61.89	64.99	61.39	33.55M
May 15, 2026	62.9	63.43	63.43	67.9	61.61	45.14M
May 14, 2026	60.55	62.91	62.91	65	58.98	50.08M
May 13, 2026	58.5	59.2	59.2	59.49	57.52	26.19M
May 12, 2026	54.57	59.68	59.68	59.95	54.4	48.85M
May 11, 2026	53.89	54.65	54.65	55.86	53.8	20.41M
May 08, 2026	54	53.12	53.12	54.39	53.1	15.51M
May 07, 2026	54.64	54.76	54.76	55.18	53.47	17.5M
May 06, 2026	52.82	54.11	54.11	55.44	52.25	26.5M
April 30, 2026	50.38	51.78	51.78	51.97	50.28	17.93M
April 29, 2026	50.5	49.87	49.87	50.94	49.14	10.27M
April 28, 2026	49.31	50.29	50.29	51.13	49.22	12.38M
April 27, 2026	49.07	49.6	49.6	50.7	49.07	11.98M
April 24, 2026	48.77	48.84	48.84	50.36	48.7	9.09M
April 23, 2026	51	49.25	49.25	51.44	49.2	11.86M
April 22, 2026	50.49	50.9	50.9	51.23	50.28	9.74M
April 21, 2026	50.72	50.88	50.88	51.62	50.49	14.16M
April 20, 2026	49.51	51.55	51.55	52.78	49.05	21.45M
April 17, 2026	48.78	49.87	49.87	50.75	48.18	12.6M
April 16, 2026	48.6	48.97	48.97	49.1	48.01	7.53M
April 15, 2026	49.86	48.45	48.45	49.86	48	9.29M
April 14, 2026	48.93	49.63	49.63	50	48.93	9.8M
April 13, 2026	48.3	48.76	48.76	49.39	48.23	7.96M
April 10, 2026	49.57	48.98	48.98	50.35	48.96	13.1M
April 09, 2026	47.74	48.75	48.75	49.49	47.6	11.07M
April 08, 2026	47.55	48.33	48.33	48.41	47	9.67M
April 07, 2026	46.1	46.28	46.28	46.93	46.1	5.66M
April 03, 2026	45.85	45.94	45.94	46.4	45.3	6.42M
April 02, 2026	47.2	45.35	45.35	47.21	45.24	7.88M
April 01, 2026	46.76	47.61	47.61	47.88	46.6	9.67M
March 31, 2026	46.97	45.72	45.72	47.26	45.66	6.97M
March 30, 2026	46.72	47.24	47.24	47.49	46.62	5.04M
March 27, 2026	46.37	47.68	47.68	48.46	46.2	7.29M
March 26, 2026	47.95	47.05	47.05	48.25	46.87	7.07M
March 25, 2026	49.36	48.32	48.32	50.39	48.04	10.83M
March 24, 2026	47.48	48.5	48.5	48.54	46.48	10.43M
March 23, 2026	47.69	46.59	46.59	48.8	46.2	9.12M
March 20, 2026	49.68	48.55	48.55	50.46	48.51	7.43M
March 19, 2026	49.74	49.2	49.2	50.09	48.95	7.44M
March 18, 2026	49.97	50.57	50.57	50.66	49.58	6.38M
March 17, 2026	51.39	49.83	49.83	51.39	49.79	8.12M
March 16, 2026	50.56	51.77	51.77	52.22	49.37	10.14M
March 13, 2026	50.98	50.55	50.55	51.7	50.45	6.05M
March 12, 2026	51.81	51.32	51.32	52.39	50.98	7.01M
March 11, 2026	52.33	52.08	52.08	53.15	51.91	8.02M
March 10, 2026	53.06	51.95	52.31	53.06	51.9	5.17M
March 09, 2026	52	51.2	51.2	52.78	49.46	14.37M
March 06, 2026	53.06	53.31	53.31	54.12	52.83	7.75M
March 05, 2026	54.2	53.22	53.22	54.84	52.88	9.92M