Kunshan Kinglai Hygienic Materials Co.,Ltd. (300260.SZ) SHZ

Currency In CNY

300260.SZ Historical Return

If you invested ¥1000 in Kunshan Kinglai Hygienic Materials Co.,Ltd. (300260.SZ) 10 years ago, it would be worth ¥5,593.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,636.78, while ¥1000 invested 1 year ago would be worth ¥1,416.72. This corresponds to total returns of 459.39%, 163.68%, 41.67%, respectively, with annualized returns of 18.78%, 21.39%, 41.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300260.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	48.35	45.59	45.59	49.72	45.5	33.08M
July 30, 2026	47.02	44.02	44.02	48.75	44	37.16M
July 29, 2026	53.26	49.5	49.5	53.92	47.22	49.63M
July 28, 2026	63.15	55.9	55.9	67.05	54.3	60.22M
July 27, 2026	56.18	59.72	59.72	59.85	54.71	22.3M
July 24, 2026	54.72	56.18	56.18	58.29	54	21.05M
July 23, 2026	57.75	55.72	55.72	58.99	55.12	14.58M
July 22, 2026	59.45	57.36	57.36	60.82	57.1	18.76M
July 21, 2026	54.65	60.62	60.62	60.68	50.02	28.96M
July 20, 2026	64	54	54	65.07	51.6	27.15M
July 17, 2026	66.9	62.51	62.51	68.5	62.28	17.05M
July 16, 2026	71.48	67.82	67.82	72.9	67.16	16.37M
July 15, 2026	80	73.37	73.37	81.66	72.6	14.76M
July 14, 2026	80.79	78.78	78.78	80.79	75.5	15.09M
July 13, 2026	83.75	79.52	79.52	85.94	78.8	19.81M
July 10, 2026	96	83.35	83.35	96	83.14	28.57M
July 09, 2026	87.81	95	95	96	86.5	23.89M
July 08, 2026	88.88	86.26	86.26	89.96	81.01	19.22M
July 07, 2026	85.87	87.88	87.88	90.15	85.08	16.26M
July 06, 2026	92.06	86.99	86.99	92.56	83.58	22.2M
July 03, 2026	95	91.55	91.55	96	89.88	18.72M
July 02, 2026	100.99	94.01	94.01	101.04	93.86	25.96M
July 01, 2026	102.47	103.88	103.88	107.6	99.03	30.22M
June 30, 2026	102.52	100.46	100.46	106.78	98.03	31.28M
June 29, 2026	96.53	103.6	103.6	105.36	94.7	48.73M
June 26, 2026	81.8	92.9	92.9	97.33	81.6	50.85M
June 25, 2026	83.99	81.11	81.11	84.56	79.86	24.24M
June 24, 2026	77.04	83.85	83.85	85.48	77.03	23.88M
June 23, 2026	80.95	78.84	78.84	81.8	78.05	20.37M
June 22, 2026	83.63	82.21	82.21	84	78.25	30.17M
June 18, 2026	76.51	82.97	82.97	83.33	75.75	32.6M
June 17, 2026	74.28	78.3	78.3	79.1	74.03	25.86M
June 16, 2026	75.41	75.3	75.3	76.58	74.3	23.32M
June 15, 2026	73	75.41	75.41	75.82	70.14	27.48M
June 12, 2026	79.21	73.14	73.14	82.48	73	37.85M
June 11, 2026	71.7	72.78	72.78	76.6	71.42	34.77M
June 10, 2026	74	72.9	72.9	74.89	71.78	35.28M
June 09, 2026	63.9	73.9	73.9	73.9	63.1	40.87M
June 08, 2026	61.78	61.58	61.58	65.02	60.66	25.47M
June 05, 2026	63	64.29	64.29	68.5	60.72	46.56M
June 04, 2026	53.5	60.7	60.7	61.98	53.1	35.84M
June 03, 2026	53.51	54.2	54.2	55.85	53.5	14.68M
June 02, 2026	54.32	53.83	53.83	55.58	53.13	14.31M
June 01, 2026	56	54.25	54.25	57.18	54	12.35M
May 29, 2026	61.2	56.24	56.24	61.2	55.8	20.14M
May 28, 2026	56.83	61.21	61.21	62	56.7	26.25M
May 27, 2026	60.54	57.06	57.06	61.49	56.75	29.02M
May 26, 2026	65.96	61.36	61.36	66	60	37.66M
May 25, 2026	66.8	67.94	67.94	69	64.11	37.48M
May 22, 2026	63.95	66.8	66.8	68.5	63.21	27.69M
May 21, 2026	63.44	63.4	63.4	68.8	63.18	34.78M
May 20, 2026	66.57	68.68	68.68	68.96	65.18	35.25M
May 19, 2026	61.5	67.11	67.11	68.8	61.27	39.63M
May 18, 2026	63.44	61.89	61.89	64.99	61.39	33.55M
May 15, 2026	62.9	63.43	63.43	67.9	61.61	45.14M
May 14, 2026	60.55	62.91	62.91	65	58.98	50.08M
May 13, 2026	58.5	59.2	59.2	59.49	57.52	26.19M
May 12, 2026	54.57	59.68	59.68	59.95	54.4	48.85M
May 11, 2026	53.89	54.65	54.65	55.86	53.8	20.41M
May 08, 2026	54	53.12	53.12	54.39	53.1	15.51M