Kunshan Kinglai Hygienic Materials Co.,Ltd. (300260.SZ) SHZ

Currency In CNY

300260.SZ Historical Return

If you invested ¥1000 in Kunshan Kinglai Hygienic Materials Co.,Ltd. (300260.SZ) 10 years ago, it would be worth ¥4,812.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,789.33, while ¥1000 invested 1 year ago would be worth ¥857.9. This corresponds to total returns of 381.25%, 78.93%, -14.21%, respectively, with annualized returns of 17%, 12.33%, -14.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300260.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	46.11	46.31	46.31	46.97	45.3	16.49M
November 09, 2026	46.01	45.18	45.18	46.63	44.75	14.67M
November 06, 2026	45.01	45.6	45.6	47	44.86	22.22M
November 05, 2026	42.35	47.03	47.03	49.35	42.35	35.99M
November 04, 2026	38.5	44.52	44.52	44.8	37.76	26.94M
November 03, 2026	40	38.45	38.45	40.4	38.05	13.38M
November 02, 2026	39.4	40.59	40.59	41.41	39.01	15.85M
October 30, 2026	39.61	38.9	38.9	41.44	38.8	15.09M
October 29, 2026	43.92	41.72	41.72	44.16	41.62	12.12M
October 28, 2026	42.92	44.35	44.35	44.82	42.69	15.96M
October 27, 2026	44.3	41.61	41.61	45.1	41.6	11.91M
October 26, 2026	45.03	43.74	43.74	45.37	43.31	13.88M
October 23, 2026	43.96	45.97	45.97	46.45	41.8	18.68M
October 22, 2026	47.5	45.3	45.3	47.96	45.2	13.94M
October 21, 2026	47.27	47.5	47.5	48.87	46.92	14.96M
October 20, 2026	45.96	47.17	47.17	48.89	45.68	20.74M
October 19, 2026	48.28	46.15	46.15	49.1	45.5	21.17M
October 16, 2026	48.52	49.51	49.51	51.35	48.1	31.04M
October 15, 2026	45.59	47.51	47.51	49.22	45.14	21.21M
October 14, 2026	49.63	47.51	47.51	49.8	47.5	15.87M
October 13, 2026	48.58	49.8	49.8	50.85	46.17	23.54M
October 12, 2026	48.65	49.39	49.39	54.25	47.34	26.3M
October 09, 2026	49.73	48.47	48.47	49.88	45.35	15.07M
October 08, 2026	53.91	49.82	49.82	54.36	49.33	14.53M
September 30, 2026	58.24	54.44	54.44	58.24	53.94	11.3M
September 29, 2026	58.87	57.3	57.3	59	56.77	10.92M
September 28, 2026	62.07	58.6	58.6	63.11	58.09	13.32M
September 24, 2026	63.9	62	62	64.17	61.94	10.92M
September 23, 2026	61.76	64.05	64.05	65.25	61.76	11.65M
September 22, 2026	61.76	63.34	63.34	67.02	61.76	20.14M
September 21, 2026	63.4	64.52	64.52	66.28	63.02	24.01M
September 18, 2026	61.76	64.27	64.27	65	60.21	22.65M
September 17, 2026	59.47	60.3	60.3	61.18	58.2	17.52M
September 16, 2026	55.73	59.68	59.68	60.1	55.08	18.53M
September 15, 2026	53.18	55.67	55.67	56.49	52.69	12.98M
September 11, 2026	53.03	52.04	52.04	53.25	50.24	8.1M
September 10, 2026	56.71	53.6	53.6	56.71	53.26	7.02M
September 09, 2026	56.71	54.45	54.45	56.71	54.27	10.54M
September 08, 2026	55.53	55.14	55.14	56.88	54.03	11.66M
September 07, 2026	54.64	55.53	55.53	56.36	53.78	10.78M
September 04, 2026	56.71	53.68	53.68	57.45	53.18	12.6M
September 03, 2026	56.59	56.49	56.49	57.66	55.41	13.06M
September 02, 2026	56	56.12	56.12	57.6	55.03	17.96M
September 01, 2026	59.02	56.81	56.81	59.26	56.43	11.16M
August 31, 2026	57.42	59.27	59.27	59.57	57.01	10.86M
August 28, 2026	60.64	59.28	59.28	61.36	59.07	11M
August 27, 2026	59.5	60.89	60.89	62.08	58.96	13.6M
August 26, 2026	57.65	58.92	58.92	59.58	56.1	13.25M
August 25, 2026	57.6	57.54	57.54	58.45	55.1	14.62M
August 24, 2026	58.09	59.12	59.12	59.66	57.02	15.05M
August 21, 2026	57.3	58.1	58.1	59.58	56.56	9.33M
August 20, 2026	59.12	58.03	58.03	60	57.42	12.44M
August 19, 2026	60.29	57.96	57.96	61.36	57.63	19.1M
August 18, 2026	63.01	62.27	62.27	63.89	61.15	16.48M
August 17, 2026	60.11	63.46	63.46	63.99	59.64	19.54M
August 14, 2026	60.1	59.82	59.82	60.45	58.4	14.96M
August 13, 2026	60.83	59.11	59.11	62.18	59.01	19.33M
August 12, 2026	59.13	60.2	60.2	61.99	57.92	24.75M
August 11, 2026	59.49	58.05	58.05	60.13	57.36	18.55M
August 10, 2026	59.1	59.61	59.61	60.87	57.58	22.44M