Kunshan Kinglai Hygienic Materials Co.,Ltd. (300260.SZ) SHZ

Currency In CNY

300260.SZ Historical Return

If you invested ¥1000 in Kunshan Kinglai Hygienic Materials Co.,Ltd. (300260.SZ) 10 years ago, it would be worth ¥6,180.52 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,532.36, while ¥1000 invested 1 year ago would be worth ¥1,332.65. This corresponds to total returns of 518.05%, 153.24%, 33.27%, respectively, with annualized returns of 19.97%, 20.43%, 33.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300260.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	56.71	53.6	53.6	56.71	53.26	7.02M
September 09, 2026	56.71	54.45	54.45	56.71	54.27	10.54M
September 08, 2026	55.53	55.14	55.14	56.88	54.03	11.66M
September 07, 2026	54.64	55.53	55.53	56.36	53.78	10.78M
September 04, 2026	56.71	53.68	53.68	57.45	53.18	12.6M
September 03, 2026	56.59	56.49	56.49	57.66	55.41	13.06M
September 02, 2026	56	56.12	56.12	57.6	55.03	17.96M
September 01, 2026	59.02	56.81	56.81	59.26	56.43	11.16M
August 31, 2026	57.42	59.27	59.27	59.57	57.01	10.86M
August 28, 2026	60.64	59.28	59.28	61.36	59.07	11M
August 27, 2026	59.5	60.89	60.89	62.08	58.96	13.6M
August 26, 2026	57.65	58.92	58.92	59.58	56.1	13.25M
August 25, 2026	57.6	57.54	57.54	58.45	55.1	14.62M
August 24, 2026	58.09	59.12	59.12	59.66	57.02	15.05M
August 21, 2026	57.3	58.1	58.1	59.58	56.56	9.33M
August 20, 2026	59.12	58.03	58.03	60	57.42	12.44M
August 19, 2026	60.29	57.96	57.96	61.36	57.63	19.1M
August 18, 2026	63.01	62.27	62.27	63.89	61.15	16.48M
August 17, 2026	60.11	63.46	63.46	63.99	59.64	19.54M
August 14, 2026	60.1	59.82	59.82	60.45	58.4	14.96M
August 13, 2026	60.83	59.11	59.11	62.18	59.01	19.33M
August 12, 2026	59.13	60.2	60.2	61.99	57.92	24.75M
August 11, 2026	59.49	58.05	58.05	60.13	57.36	18.55M
August 10, 2026	59.1	59.61	59.61	60.87	57.58	22.44M
August 07, 2026	54.78	59.28	59.28	59.48	53.7	30.42M
August 06, 2026	51.77	54.9	54.9	55.62	51	26.79M
August 05, 2026	47.5	52.5	52.5	53.21	47.11	30.29M
August 04, 2026	44	47.49	47.49	48.2	43.5	27.15M
August 03, 2026	46.27	43.25	43.25	46.6	43.01	20.84M
July 31, 2026	48.35	45.59	45.59	49.72	45.5	33.08M
July 30, 2026	47.02	44.02	44.02	48.75	44	37.16M
July 29, 2026	53.26	49.5	49.5	53.92	47.22	49.63M
July 28, 2026	63.15	55.9	55.9	67.05	54.3	60.22M
July 27, 2026	56.18	59.72	59.72	59.85	54.71	22.3M
July 24, 2026	54.72	56.18	56.18	58.29	54	21.05M
July 23, 2026	57.75	55.72	55.72	58.99	55.12	14.58M
July 22, 2026	59.45	57.36	57.36	60.82	57.1	18.76M
July 21, 2026	54.65	60.62	60.62	60.68	50.02	28.96M
July 20, 2026	64	54	54	65.07	51.6	27.15M
July 17, 2026	66.9	62.51	62.51	68.5	62.28	17.05M
July 16, 2026	71.48	67.82	67.82	72.9	67.16	16.37M
July 15, 2026	80	73.37	73.37	81.66	72.6	14.76M
July 14, 2026	80.79	78.78	78.78	80.79	75.5	15.09M
July 13, 2026	83.75	79.52	79.52	85.94	78.8	19.81M
July 10, 2026	96	83.35	83.35	96	83.14	28.57M
July 09, 2026	87.81	95	95	96	86.5	23.89M
July 08, 2026	88.88	86.26	86.26	89.96	81.01	19.22M
July 07, 2026	85.87	87.88	87.88	90.15	85.08	16.26M
July 06, 2026	92.06	86.99	86.99	92.56	83.58	22.2M
July 03, 2026	95	91.55	91.55	96	89.88	18.72M
July 02, 2026	100.99	94.01	94.01	101.04	93.86	25.96M
July 01, 2026	102.47	103.88	103.88	107.6	99.03	30.22M
June 30, 2026	102.52	100.46	100.46	106.78	98.03	31.28M
June 29, 2026	96.53	103.6	103.6	105.36	94.7	48.73M
June 26, 2026	81.8	92.9	92.9	97.33	81.6	50.85M
June 25, 2026	83.99	81.11	81.11	84.56	79.86	24.24M
June 24, 2026	77.04	83.85	83.85	85.48	77.03	23.88M
June 23, 2026	80.95	78.84	78.84	81.8	78.05	20.37M
June 22, 2026	83.63	82.21	82.21	84	78.25	30.17M
June 18, 2026	76.51	82.97	82.97	83.33	75.75	32.6M