Longhua Technology Group Co.,Ltd. (300263.SZ) SHZ

Currency In CNY

300263.SZ Historical Return

If you invested ¥1000 in Longhua Technology Group Co.,Ltd. (300263.SZ) 10 years ago, it would be worth ¥1,192.45 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,052.69, while ¥1000 invested 1 year ago would be worth ¥1,139.7. This corresponds to total returns of 19.24%, 5.27%, 13.97%, respectively, with annualized returns of 1.78%, 1.04%, 13.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300263.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	10.12	9.79	9.79	10.16	9.72	25.66M
September 29, 2026	10.13	10.04	10.04	10.2	9.99	23.91M
September 28, 2026	10.7	10.14	10.14	10.75	10.05	35.29M
September 24, 2026	10.88	10.64	10.64	11.11	10.61	35.25M
September 23, 2026	10.58	10.89	10.89	11.05	10.52	54.37M
September 22, 2026	10.34	10.61	10.61	10.73	10.34	38.54M
September 21, 2026	10.35	10.45	10.45	10.66	10.29	36.98M
September 18, 2026	10.34	10.25	10.25	10.37	10.12	29.91M
September 17, 2026	10.12	10.12	10.12	10.4	10.08	31.32M
September 16, 2026	9.97	10.17	10.17	10.25	9.89	29.18M
September 15, 2026	9.63	9.97	9.97	10.14	9.61	37.78M
September 11, 2026	9.63	9.53	9.53	9.65	9.27	36.22M
September 10, 2026	9.8	9.75	9.75	9.94	9.65	24.17M
September 09, 2026	9.89	9.89	9.89	10.1	9.84	29.82M
September 08, 2026	9.97	9.86	9.86	10.07	9.81	28.82M
September 07, 2026	9.87	9.97	9.97	10.08	9.78	26.61M
September 04, 2026	10.17	9.8	9.8	10.29	9.72	41.43M
September 03, 2026	10.18	10.09	10.09	10.24	9.95	31.07M
September 02, 2026	10.1	10.09	10.09	10.22	9.97	29.42M
September 01, 2026	10.65	10.22	10.22	10.7	10.19	50.44M
August 31, 2026	10.38	10.69	10.69	10.74	10.38	41.38M
August 28, 2026	10.67	10.62	10.62	10.99	10.59	54.29M
August 27, 2026	10.18	10.58	10.58	10.58	10.08	47.41M
August 26, 2026	10.13	10.23	10.23	10.36	9.89	46.93M
August 25, 2026	9.91	9.95	9.95	10.06	9.63	49.36M
August 24, 2026	10.53	10.19	10.19	10.88	10	74.45M
August 21, 2026	9.77	9.96	9.96	10.04	9.57	35.38M
August 20, 2026	10.06	9.88	9.88	10.25	9.79	44.41M
August 19, 2026	10.34	9.86	9.86	10.43	9.78	58.63M
August 18, 2026	10.45	10.68	10.68	10.78	10.43	60.43M
August 17, 2026	10.25	10.5	10.5	10.5	10.16	45.56M
August 14, 2026	9.95	10.25	10.25	10.3	9.93	47.5M
August 13, 2026	10.23	9.84	9.84	10.35	9.83	53.93M
August 12, 2026	10.05	10.13	10.13	10.3	9.89	44.07M
August 11, 2026	10.05	9.98	9.98	10.19	9.95	43.77M
August 10, 2026	10.24	10.16	10.16	10.3	9.91	57.48M
August 07, 2026	9.6	10.06	10.06	10.14	9.44	83.68M
August 06, 2026	9.26	9.62	9.62	9.7	9.26	78.19M
August 05, 2026	8.88	9.41	9.41	9.52	8.86	78.9M
August 04, 2026	8.75	8.97	8.97	9.01	8.6	69.39M
August 03, 2026	8.49	8.64	8.64	8.67	8.37	40.42M
July 31, 2026	8.8	8.46	8.46	8.97	8.45	67.56M
July 30, 2026	8.6	8.27	8.27	8.68	8.19	51.48M
July 29, 2026	8.73	8.69	8.69	8.79	8.34	50.16M
July 28, 2026	8.9	8.71	8.71	9.12	8.64	46.95M
July 27, 2026	8.73	9.11	9.11	9.11	8.66	46.22M
July 24, 2026	8.94	8.75	8.75	9.08	8.72	39.84M
July 23, 2026	9.02	9.11	9.11	9.3	8.9	50.73M
July 22, 2026	9.1	8.96	8.96	9.39	8.9	80.85M
July 21, 2026	8.88	9.21	9.21	9.24	7.94	100.14M
July 20, 2026	9.91	8.54	8.54	9.93	8.33	82.3M
July 17, 2026	10.38	9.45	9.45	10.45	9.39	66.79M
July 16, 2026	10.91	10.44	10.44	11.1	10.3	62.65M
July 15, 2026	11.99	11.11	11.11	12.1	11.07	54.23M
July 14, 2026	11.97	11.83	11.83	12.01	11.22	59.28M
July 13, 2026	13.13	11.87	11.87	13.44	11.8	71.89M
July 10, 2026	13.94	13.04	13.04	14.48	13.04	87.04M
July 09, 2026	13.21	13.93	13.93	14.05	12.62	79.72M
July 08, 2026	13.8	13.02	13.02	13.96	12.8	67.68M
July 07, 2026	14.28	13.9	13.9	14.72	13.73	64.33M