Longhua Technology Group Co.,Ltd. (300263.SZ) SHZ

Currency In CNY

300263.SZ Historical Return

If you invested ¥1000 in Longhua Technology Group Co.,Ltd. (300263.SZ) 10 years ago, it would be worth ¥1,213.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥835.57, while ¥1000 invested 1 year ago would be worth ¥1,144.83. This corresponds to total returns of 21.32%, -16.44%, 14.48%, respectively, with annualized returns of 1.95%, -3.53%, 14.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300263.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.77	9.96	9.96	10.04	9.57	35.38M
August 20, 2026	10.06	9.88	9.88	10.25	9.79	44.41M
August 19, 2026	10.34	9.86	9.86	10.43	9.78	58.63M
August 18, 2026	10.45	10.68	10.68	10.78	10.43	60.43M
August 17, 2026	10.25	10.5	10.5	10.5	10.16	45.56M
August 14, 2026	9.95	10.25	10.25	10.3	9.93	47.5M
August 13, 2026	10.23	9.84	9.84	10.35	9.83	53.93M
August 12, 2026	10.05	10.13	10.13	10.3	9.89	44.07M
August 11, 2026	10.05	9.98	9.98	10.19	9.95	43.77M
August 10, 2026	10.24	10.16	10.16	10.3	9.91	57.48M
August 07, 2026	9.6	10.06	10.06	10.14	9.44	83.68M
August 06, 2026	9.26	9.62	9.62	9.7	9.26	78.19M
August 05, 2026	8.88	9.41	9.41	9.52	8.86	78.9M
August 04, 2026	8.75	8.97	8.97	9.01	8.6	69.39M
August 03, 2026	8.49	8.64	8.64	8.67	8.37	40.42M
July 31, 2026	8.8	8.46	8.46	8.97	8.45	67.56M
July 30, 2026	8.6	8.27	8.27	8.68	8.19	51.48M
July 29, 2026	8.73	8.69	8.69	8.79	8.34	50.16M
July 28, 2026	8.9	8.71	8.71	9.12	8.64	46.95M
July 27, 2026	8.73	9.11	9.11	9.11	8.66	46.22M
July 24, 2026	8.94	8.75	8.75	9.08	8.72	39.84M
July 23, 2026	9.02	9.11	9.11	9.3	8.9	50.73M
July 22, 2026	9.1	8.96	8.96	9.39	8.9	80.85M
July 21, 2026	8.88	9.21	9.21	9.24	7.94	100.14M
July 20, 2026	9.91	8.54	8.54	9.93	8.33	82.3M
July 17, 2026	10.38	9.45	9.45	10.45	9.39	66.79M
July 16, 2026	10.91	10.44	10.44	11.1	10.3	62.65M
July 15, 2026	11.99	11.11	11.11	12.1	11.07	54.23M
July 14, 2026	11.97	11.83	11.83	12.01	11.22	59.28M
July 13, 2026	13.13	11.87	11.87	13.44	11.8	71.89M
July 10, 2026	13.94	13.04	13.04	14.48	13.04	87.04M
July 09, 2026	13.21	13.93	13.93	14.05	12.62	79.72M
July 08, 2026	13.8	13.02	13.02	13.96	12.8	67.68M
July 07, 2026	14.28	13.9	13.9	14.72	13.73	64.33M
July 06, 2026	15.56	14.38	14.38	15.69	14.3	89.67M
July 03, 2026	16.79	15.32	15.32	17	15.27	111.55M
July 02, 2026	15.93	16.6	16.6	17.49	15.4	146.89M
July 01, 2026	16.05	16.71	16.71	17.06	15.93	144.08M
June 30, 2026	14.89	16.3	16.3	16.35	14.68	139.95M
June 29, 2026	16.04	15	15	16.2	14.61	125.35M
June 26, 2026	15.9	15.61	15.61	16.55	15.38	126.61M
June 25, 2026	16.19	15.85	15.85	16.56	15.7	118.76M
June 24, 2026	15.43	15.78	15.78	15.94	15.23	82.28M
June 23, 2026	16.18	15.64	15.64	16.51	15.5	93.12M
June 22, 2026	16.57	16.49	16.49	16.8	15.8	135.64M
June 18, 2026	16.65	16.26	16.26	17.19	15.91	130.85M
June 17, 2026	16.5	16.63	16.63	17.08	16.02	172.34M
June 16, 2026	15.5	16.08	16.08	16.55	15.4	170.26M
June 15, 2026	15.75	15.99	15.99	16.41	15.3	197.11M
June 12, 2026	15.61	15.44	15.44	16.57	15.1	259.21M
June 11, 2026	12.01	14.18	14.18	14.18	11.96	194.93M
June 10, 2026	11.21	11.82	11.82	12.09	10.77	111.36M
June 09, 2026	11.56	11.96	11.96	12.25	11.18	61.67M
June 08, 2026	11.41	11.34	11.34	11.97	11.22	47.38M
June 05, 2026	11.63	11.84	11.84	12.21	11.2	56.59M
June 04, 2026	11.38	11.75	11.75	11.9	11.28	50.18M
June 03, 2026	11.83	11.57	11.57	12.06	11.4	60.8M
June 02, 2026	11.7	11.85	11.85	12.09	11.63	47.24M
June 01, 2026	11.95	11.68	11.68	12.25	11.67	48.23M
May 29, 2026	13.39	11.99	11.99	13.58	11.89	89.08M