Longhua Technology Group Co.,Ltd. (300263.SZ) SHZ

11.90

+0.05(+0.42%)

Updated at June 03 11:14AM

Currency In CNY

300263.SZ Historical Return

If you invested ¥1000 in Longhua Technology Group Co.,Ltd. (300263.SZ) 10 years ago, it would be worth ¥1,385.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,942.62, while ¥1000 invested 1 year ago would be worth ¥1,727.41. This corresponds to total returns of 38.6%, 94.26%, 72.74%, respectively, with annualized returns of 3.32%, 14.19%, 72.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300263.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.7	11.85	11.85	12.09	11.63	47.24M
June 01, 2026	11.95	11.68	11.68	12.25	11.67	48.23M
May 29, 2026	13.39	11.99	11.99	13.58	11.89	89.08M
May 28, 2026	12.59	13.4	13.4	13.47	12.33	74.66M
May 27, 2026	13.29	12.58	12.58	13.4	12.44	76.47M
May 26, 2026	14.21	13.14	13.14	14.54	12.96	94.46M
May 25, 2026	13.35	13.92	13.92	14.06	13.26	95.02M
May 22, 2026	12.76	12.93	12.93	12.98	12.68	65.31M
May 21, 2026	13.5	12.66	12.66	14.11	12.61	113.59M
May 20, 2026	13.4	13.82	13.82	14.07	13.3	114.23M
May 19, 2026	13.19	13.29	13.29	13.35	12.75	111.21M
May 18, 2026	13.5	13.09	13.09	13.6	12.94	174.33M
May 15, 2026	12.5	13.74	13.74	13.74	12.4	234.57M
May 14, 2026	11.5	11.45	11.45	11.78	11.3	66.07M
May 13, 2026	11.06	11.36	11.36	11.45	11.06	37.72M
May 12, 2026	11.38	11.18	11.18	11.42	11.05	40.06M
May 11, 2026	11.41	11.43	11.43	11.54	11.23	50.29M
May 08, 2026	11.23	11.31	11.31	11.42	11.18	40.64M
May 07, 2026	11	11.38	11.38	11.59	10.94	68.76M
May 06, 2026	10.68	10.97	10.97	10.98	10.68	43.65M
April 30, 2026	10.52	10.57	10.57	10.67	10.45	32.71M
April 29, 2026	10.4	10.56	10.56	10.62	10.35	32.15M
April 28, 2026	10.43	10.48	10.48	10.61	10.27	34.5M
April 27, 2026	10.31	10.51	10.51	10.73	10.3	46.09M
April 24, 2026	10.46	10.15	10.15	10.48	10	44.48M
April 23, 2026	11.01	10.46	10.46	11.03	10.42	73.17M
April 22, 2026	10.94	11.22	11.22	11.24	10.91	45.02M
April 21, 2026	10.66	11.12	11.12	11.2	10.6	57.19M
April 20, 2026	10.47	10.74	10.74	10.9	10.45	38.89M
April 17, 2026	10.13	10.4	10.4	10.61	10.13	37.68M
April 16, 2026	10.15	10.19	10.19	10.22	10.04	24.9M
April 15, 2026	10.29	10.17	10.17	10.32	10.08	34.09M
April 14, 2026	10.07	10.24	10.24	10.3	10.03	37.68M
April 13, 2026	9.72	10.03	10.03	10.04	9.69	32.45M
April 10, 2026	9.88	9.82	9.82	10.08	9.79	32.29M
April 09, 2026	9.8	9.8	9.8	9.89	9.67	31.35M
April 08, 2026	9.61	9.89	9.89	9.89	9.58	36M
April 07, 2026	9.31	9.32	9.32	9.42	9.25	15.13M
April 03, 2026	9.39	9.27	9.27	9.44	9.19	20.26M
April 02, 2026	9.57	9.36	9.36	9.65	9.29	25.73M
April 01, 2026	9.67	9.66	9.66	9.73	9.49	29.16M
March 31, 2026	9.67	9.39	9.39	9.76	9.36	30.58M
March 30, 2026	9.48	9.6	9.6	9.6	9.36	28.27M
March 27, 2026	9.43	9.71	9.71	9.75	9.41	36.95M
March 26, 2026	9.72	9.56	9.56	9.75	9.39	29.91M
March 25, 2026	9.7	9.73	9.73	9.94	9.69	31.2M
March 24, 2026	9.7	9.66	9.66	9.75	9.27	37.45M
March 23, 2026	9.88	9.46	9.46	10.09	9.39	47.78M
March 20, 2026	10.35	10.11	10.11	10.6	10.11	35.7M
March 19, 2026	10.45	10.3	10.3	10.5	10.2	32.4M
March 18, 2026	10.57	10.68	10.68	10.7	10.46	25.46M
March 17, 2026	10.96	10.53	10.53	11.02	10.51	31.82M
March 16, 2026	11.05	10.92	10.92	11.1	10.68	38.52M
March 13, 2026	11.2	11.11	11.11	11.42	10.98	33.02M
March 12, 2026	11.51	11.3	11.3	11.56	11.18	39.36M
March 11, 2026	11.75	11.56	11.56	12.06	11.53	48.16M
March 10, 2026	11.49	11.93	11.78	11.95	11.36	46.73M
March 09, 2026	11.04	11.15	11.15	11.24	10.73	50.79M
March 06, 2026	11.49	11.3	11.3	11.53	11.26	42.06M
March 05, 2026	11.45	11.58	11.58	11.85	11.44	57.6M