Longhua Technology Group Co.,Ltd. (300263.SZ) SHZ

9.27

-0.09(-0.96%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	9.39	9.27	9.27	9.44	9.19	20.26M
April 02, 2026	9.57	9.36	9.36	9.65	9.29	25.73M
April 01, 2026	9.67	9.66	9.66	9.73	9.49	29.16M
March 31, 2026	9.67	9.39	9.39	9.76	9.36	30.58M
March 30, 2026	9.48	9.6	9.6	9.6	9.36	28.27M
March 27, 2026	9.43	9.71	9.71	9.75	9.41	36.95M
March 26, 2026	9.72	9.56	9.56	9.75	9.39	29.91M
March 25, 2026	9.7	9.73	9.73	9.94	9.69	31.2M
March 24, 2026	9.7	9.66	9.66	9.75	9.27	37.45M
March 23, 2026	9.88	9.46	9.46	10.09	9.39	47.78M
March 20, 2026	10.35	10.11	10.11	10.6	10.11	35.7M
March 19, 2026	10.45	10.3	10.3	10.5	10.2	32.4M
March 18, 2026	10.57	10.68	10.68	10.7	10.46	25.46M
March 17, 2026	10.96	10.53	10.53	11.02	10.51	31.82M
March 16, 2026	11.05	10.92	10.92	11.1	10.68	38.52M
March 13, 2026	11.2	11.11	11.11	11.42	10.98	33.02M
March 12, 2026	11.51	11.3	11.3	11.56	11.18	39.36M
March 11, 2026	11.75	11.56	11.56	12.06	11.53	48.16M
March 10, 2026	11.49	11.93	11.93	11.95	11.36	46.73M
March 09, 2026	11.04	11.15	11.15	11.24	10.73	50.79M
March 06, 2026	11.49	11.3	11.3	11.53	11.26	42.06M
March 05, 2026	11.45	11.58	11.58	11.85	11.44	57.6M
March 04, 2026	12.2	11.17	11.17	12.2	10.79	37.39M
March 03, 2026	11.88	11	11	12	10.97	84.68M
March 02, 2026	12.19	11.88	11.88	12.38	11.83	64.58M
February 27, 2026	12.2	12.3	12.3	12.35	12.02	61.12M
February 26, 2026	12.1	12.33	12.33	12.56	11.7	102.05M
February 25, 2026	11.66	11.97	11.97	12.27	11.47	85.15M
February 24, 2026	11.64	11.43	11.43	11.78	11.4	46.2M
February 13, 2026	11.88	11.5	0	11.98	11.47	61.59M
February 12, 2026	11.65	12.05	0	12.16	11.6	70.32M
February 11, 2026	11.71	11.77	0	12.46	11.7	83.2M
February 10, 2026	11.82	11.7	0	11.99	11.64	65.6M
February 09, 2026	11.87	11.91	0	12.38	11.85	110.61M
February 06, 2026	11.19	11.72	0	12.08	11.01	115.59M
February 05, 2026	11.6	11.17	0	11.72	11.1	77.28M
February 04, 2026	11.59	11.76	0	11.93	11.47	93.26M
February 03, 2026	10.62	11.57	0	11.77	10.62	136.4M
February 02, 2026	10.43	10.38	0	11.07	10.37	81.72M
January 30, 2026	10.24	10	0	10.33	9.67	59.93M
January 29, 2026	10.62	10.23	0	10.67	10.19	56.73M
January 28, 2026	10.6	10.43	0	10.84	10.36	52.74M
January 27, 2026	10.51	10.6	0	10.7	10.24	73.08M
January 26, 2026	11.7	10.61	0	11.8	10.52	140.73M
January 23, 2026	9.81	10.54	0	10.68	9.81	96.98M
January 22, 2026	9.66	9.8	0	9.83	9.64	34.2M
January 21, 2026	9.42	9.67	0	9.84	9.39	30.79M
January 20, 2026	9.77	9.51	0	9.83	9.43	39.84M
January 19, 2026	9.59	9.77	0	9.87	9.56	35.55M
January 16, 2026	9.69	9.6	0	9.81	9.56	40.44M
January 15, 2026	9.59	9.65	0	9.73	9.51	37.74M
January 14, 2026	9.77	9.65	0	9.97	9.5	67.28M
January 13, 2026	10.26	9.77	0	10.32	9.69	76.34M
January 12, 2026	9.98	10.38	0	10.58	9.94	106.98M
January 09, 2026	9.91	9.69	0	10.06	9.64	87.82M
January 08, 2026	9.03	9.85	0	10.06	9	109.33M
January 07, 2026	8.99	9.09	0	9.21	8.92	46.16M
January 06, 2026	8.93	8.99	0	9.07	8.89	40.53M
January 05, 2026	9.12	8.93	0	9.17	8.84	50.03M
December 31, 2025	8.78	8.84	0	8.96	8.67	48.58M