Longhua Technology Group Co.,Ltd. (300263.SZ) SHZ

Currency In CNY

AD

300263.SZ Historical Return

If you invested ¥1000 in Longhua Technology Group Co.,Ltd. (300263.SZ) 10 years ago, it would be worth ¥965.06 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥764.31, while ¥1000 invested 1 year ago would be worth ¥970.91. This corresponds to total returns of -3.49%, -23.57%, -2.91%, respectively, with annualized returns of -0.36%, -5.23%, -2.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300263.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.348.278.278.418.2519.5M
October 20, 20268.18.298.298.438.0723.2M
October 19, 20268.38.168.168.317.9729.52M
October 16, 20268.458.298.298.528.2222.98M
October 15, 20268.288.268.268.468.2325.49M
October 14, 20268.798.598.598.898.5820.43M
October 13, 20268.728.868.868.958.4528.9M
October 12, 20269.18.898.899.258.8922.52M
October 09, 20269.379.169.169.48.741.06M
October 08, 20269.889.439.439.969.3625.59M
September 30, 202610.129.799.7910.169.7225.66M
September 29, 202610.1310.0410.0410.29.9923.91M
September 28, 202610.710.1410.1410.7510.0535.29M
September 24, 202610.8810.6410.6411.1110.6135.25M
September 23, 202610.5810.8910.8911.0510.5254.37M
September 22, 202610.3410.6110.6110.7310.3438.54M
September 21, 202610.3510.4510.4510.6610.2936.98M
September 18, 202610.3410.2510.2510.3710.1229.91M
September 17, 202610.1210.1210.1210.410.0831.32M
September 16, 20269.9710.1710.1710.259.8929.18M
September 15, 20269.639.979.9710.149.6137.78M
September 11, 20269.639.539.539.659.2736.22M
September 10, 20269.89.759.759.949.6524.17M
September 09, 20269.899.899.8910.19.8429.82M
September 08, 20269.979.869.8610.079.8128.82M
September 07, 20269.879.979.9710.089.7826.61M
September 04, 202610.179.89.810.299.7241.43M
September 03, 202610.1810.0910.0910.249.9531.07M
September 02, 202610.110.0910.0910.229.9729.42M
September 01, 202610.6510.2210.2210.710.1950.44M
August 31, 202610.3810.6910.6910.7410.3841.38M
August 28, 202610.6710.6210.6210.9910.5954.29M
August 27, 202610.1810.5810.5810.5810.0847.41M
August 26, 202610.1310.2310.2310.369.8946.93M
August 25, 20269.919.959.9510.069.6349.36M
August 24, 202610.5310.1910.1910.881074.45M
August 21, 20269.779.969.9610.049.5735.38M
August 20, 202610.069.889.8810.259.7944.41M
August 19, 202610.349.869.8610.439.7858.63M
August 18, 202610.4510.6810.6810.7810.4360.43M
August 17, 202610.2510.510.510.510.1645.56M
August 14, 20269.9510.2510.2510.39.9347.5M
August 13, 202610.239.849.8410.359.8353.93M
August 12, 202610.0510.1310.1310.39.8944.07M
August 11, 202610.059.989.9810.199.9543.77M
August 10, 202610.2410.1610.1610.39.9157.48M
August 07, 20269.610.0610.0610.149.4483.68M
August 06, 20269.269.629.629.79.2678.19M
August 05, 20268.889.419.419.528.8678.9M
August 04, 20268.758.978.979.018.669.39M
August 03, 20268.498.648.648.678.3740.42M
July 31, 20268.88.468.468.978.4567.56M
July 30, 20268.68.278.278.688.1951.48M
July 29, 20268.738.698.698.798.3450.16M
July 28, 20268.98.718.719.128.6446.95M
July 27, 20268.739.119.119.118.6646.22M
July 24, 20268.948.758.759.088.7239.84M
July 23, 20269.029.119.119.38.950.73M
July 22, 20269.18.968.969.398.980.85M
July 21, 20268.889.219.219.247.94100.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved