Longhua Technology Group Co.,Ltd. (300263.SZ) SHZ

Currency In CNY

300263.SZ Historical Return

If you invested ¥1000 in Longhua Technology Group Co.,Ltd. (300263.SZ) 10 years ago, it would be worth ¥1,315.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,655.51, while ¥1000 invested 1 year ago would be worth ¥1,525.71. This corresponds to total returns of 31.6%, 65.55%, 52.57%, respectively, with annualized returns of 2.78%, 10.6%, 52.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300263.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.94	13.04	13.04	14.48	13.04	87.04M
July 09, 2026	13.21	13.93	13.93	14.05	12.62	79.72M
July 08, 2026	13.8	13.02	13.02	13.96	12.8	67.68M
July 07, 2026	14.28	13.9	13.9	14.72	13.73	64.33M
July 06, 2026	15.56	14.38	14.38	15.69	14.3	89.67M
July 03, 2026	16.79	15.32	15.32	17	15.27	111.55M
July 02, 2026	15.93	16.6	16.6	17.49	15.4	146.89M
July 01, 2026	16.05	16.71	16.71	17.06	15.93	144.08M
June 30, 2026	14.89	16.3	16.3	16.35	14.68	139.95M
June 29, 2026	16.04	15	15	16.2	14.61	125.35M
June 26, 2026	15.9	15.61	15.61	16.55	15.38	126.61M
June 25, 2026	16.19	15.85	15.85	16.56	15.7	118.76M
June 24, 2026	15.43	15.78	15.78	15.94	15.23	82.28M
June 23, 2026	16.18	15.64	15.64	16.51	15.5	93.12M
June 22, 2026	16.57	16.49	16.49	16.8	15.8	135.64M
June 18, 2026	16.65	16.26	16.26	17.19	15.91	130.85M
June 17, 2026	16.5	16.63	16.63	17.08	16.02	172.34M
June 16, 2026	15.5	16.08	16.08	16.55	15.4	170.26M
June 15, 2026	15.75	15.99	15.99	16.41	15.3	197.11M
June 12, 2026	15.61	15.44	15.44	16.57	15.1	259.21M
June 11, 2026	12.01	14.18	14.18	14.18	11.96	194.93M
June 10, 2026	11.21	11.82	11.82	12.09	10.77	111.36M
June 09, 2026	11.56	11.96	11.96	12.25	11.18	61.67M
June 08, 2026	11.41	11.34	11.34	11.97	11.22	47.38M
June 05, 2026	11.63	11.84	11.84	12.21	11.2	56.59M
June 04, 2026	11.38	11.75	11.75	11.9	11.28	50.18M
June 03, 2026	11.83	11.57	11.57	12.06	11.4	60.8M
June 02, 2026	11.7	11.85	11.85	12.09	11.63	47.24M
June 01, 2026	11.95	11.68	11.68	12.25	11.67	48.23M
May 29, 2026	13.39	11.99	11.99	13.58	11.89	89.08M
May 28, 2026	12.59	13.4	13.4	13.47	12.33	74.66M
May 27, 2026	13.29	12.58	12.58	13.4	12.44	76.47M
May 26, 2026	14.21	13.14	13.14	14.54	12.96	94.46M
May 25, 2026	13.35	13.92	13.92	14.06	13.26	95.02M
May 22, 2026	12.76	12.93	12.93	12.98	12.68	65.31M
May 21, 2026	13.5	12.66	12.66	14.11	12.61	113.59M
May 20, 2026	13.4	13.82	13.82	14.07	13.3	114.23M
May 19, 2026	13.19	13.29	13.29	13.35	12.75	111.21M
May 18, 2026	13.5	13.09	13.09	13.6	12.94	174.33M
May 15, 2026	12.5	13.74	13.74	13.74	12.4	234.57M
May 14, 2026	11.5	11.45	11.45	11.78	11.3	66.07M
May 13, 2026	11.06	11.36	11.36	11.45	11.06	37.72M
May 12, 2026	11.38	11.18	11.18	11.42	11.05	40.06M
May 11, 2026	11.41	11.43	11.43	11.54	11.23	50.29M
May 08, 2026	11.23	11.31	11.31	11.42	11.18	40.64M
May 07, 2026	11	11.38	11.38	11.59	10.94	68.76M
May 06, 2026	10.68	10.97	10.97	10.98	10.68	43.65M
April 30, 2026	10.52	10.57	10.57	10.67	10.45	32.71M
April 29, 2026	10.4	10.56	10.56	10.62	10.35	32.15M
April 28, 2026	10.43	10.48	10.48	10.61	10.27	34.5M
April 27, 2026	10.31	10.51	10.51	10.73	10.3	46.09M
April 24, 2026	10.46	10.15	10.15	10.48	10	44.48M
April 23, 2026	11.01	10.46	10.46	11.03	10.42	73.17M
April 22, 2026	10.94	11.22	11.22	11.24	10.91	45.02M
April 21, 2026	10.66	11.12	11.12	11.2	10.6	57.19M
April 20, 2026	10.47	10.74	10.74	10.9	10.45	38.89M
April 17, 2026	10.13	10.4	10.4	10.61	10.13	37.68M
April 16, 2026	10.15	10.19	10.19	10.22	10.04	24.9M
April 15, 2026	10.29	10.17	10.17	10.32	10.08	34.09M
April 14, 2026	10.07	10.24	10.24	10.3	10.03	37.68M