Longhua Technology Group Co.,Ltd. (300263.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300263.SZ Historical Return
If you invested ¥1000 in Longhua Technology Group Co.,Ltd. (300263.SZ) 10 years ago, it would be worth ¥983.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥639.14, while ¥1000 invested 1 year ago would be worth ¥870.64. This corresponds to total returns of -1.65%, -36.09%, -12.94%, respectively, with annualized returns of -0.17%, -8.56%, -12.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300263.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.63 | 7.74 | 7.74 | 7.78 | 7.57 | 22.6M |
| November 10, 2026 | 7.7 | 7.68 | 7.68 | 7.79 | 7.6 | 21.49M |
| November 09, 2026 | 7.6 | 7.55 | 7.55 | 7.65 | 7.5 | 20.88M |
| November 06, 2026 | 7.35 | 7.47 | 7.47 | 7.64 | 7.35 | 29.95M |
| November 05, 2026 | 7.48 | 7.74 | 7.74 | 7.88 | 7.45 | 38.36M |
| November 04, 2026 | 7.19 | 7.59 | 7.59 | 7.62 | 7.15 | 42.21M |
| November 03, 2026 | 7.28 | 7.16 | 7.16 | 7.45 | 7.12 | 34.83M |
| November 02, 2026 | 7.25 | 7.31 | 7.31 | 7.39 | 7.07 | 28.13M |
| October 30, 2026 | 7.16 | 7.11 | 7.11 | 7.5 | 7.11 | 28.93M |
| October 29, 2026 | 7.54 | 7.34 | 7.34 | 7.58 | 7.34 | 23.05M |
| October 28, 2026 | 7.54 | 7.58 | 7.58 | 7.67 | 7.38 | 27.43M |
| October 27, 2026 | 7.98 | 7.4 | 7.4 | 8.02 | 7.4 | 47.96M |
| October 26, 2026 | 8.24 | 8.02 | 8.02 | 8.24 | 7.99 | 24.85M |
| October 23, 2026 | 7.86 | 8.26 | 8.26 | 8.31 | 7.55 | 39.67M |
| October 22, 2026 | 8.28 | 8.01 | 8.01 | 8.34 | 8 | 25.6M |
| October 21, 2026 | 8.34 | 8.27 | 8.27 | 8.41 | 8.25 | 19.5M |
| October 20, 2026 | 8.1 | 8.29 | 8.29 | 8.43 | 8.07 | 23.2M |
| October 19, 2026 | 8.3 | 8.16 | 8.16 | 8.31 | 7.97 | 29.52M |
| October 16, 2026 | 8.45 | 8.29 | 8.29 | 8.52 | 8.22 | 22.98M |
| October 15, 2026 | 8.28 | 8.26 | 8.26 | 8.46 | 8.23 | 25.49M |
| October 14, 2026 | 8.79 | 8.59 | 8.59 | 8.89 | 8.58 | 20.43M |
| October 13, 2026 | 8.72 | 8.86 | 8.86 | 8.95 | 8.45 | 28.9M |
| October 12, 2026 | 9.1 | 8.89 | 8.89 | 9.25 | 8.89 | 22.52M |
| October 09, 2026 | 9.37 | 9.16 | 9.16 | 9.4 | 8.7 | 41.06M |
| October 08, 2026 | 9.88 | 9.43 | 9.43 | 9.96 | 9.36 | 25.59M |
| September 30, 2026 | 10.12 | 9.79 | 9.79 | 10.16 | 9.72 | 25.66M |
| September 29, 2026 | 10.13 | 10.04 | 10.04 | 10.2 | 9.99 | 23.91M |
| September 28, 2026 | 10.7 | 10.14 | 10.14 | 10.75 | 10.05 | 35.29M |
| September 24, 2026 | 10.88 | 10.64 | 10.64 | 11.11 | 10.61 | 35.25M |
| September 23, 2026 | 10.58 | 10.89 | 10.89 | 11.05 | 10.52 | 54.37M |
| September 22, 2026 | 10.34 | 10.61 | 10.61 | 10.73 | 10.34 | 38.54M |
| September 21, 2026 | 10.35 | 10.45 | 10.45 | 10.66 | 10.29 | 36.98M |
| September 18, 2026 | 10.34 | 10.25 | 10.25 | 10.37 | 10.12 | 29.91M |
| September 17, 2026 | 10.12 | 10.12 | 10.12 | 10.4 | 10.08 | 31.32M |
| September 16, 2026 | 9.97 | 10.17 | 10.17 | 10.25 | 9.89 | 29.18M |
| September 15, 2026 | 9.63 | 9.97 | 9.97 | 10.14 | 9.61 | 37.78M |
| September 11, 2026 | 9.63 | 9.53 | 9.53 | 9.65 | 9.27 | 36.22M |
| September 10, 2026 | 9.8 | 9.75 | 9.75 | 9.94 | 9.65 | 24.17M |
| September 09, 2026 | 9.89 | 9.89 | 9.89 | 10.1 | 9.84 | 29.82M |
| September 08, 2026 | 9.97 | 9.86 | 9.86 | 10.07 | 9.81 | 28.82M |
| September 07, 2026 | 9.87 | 9.97 | 9.97 | 10.08 | 9.78 | 26.61M |
| September 04, 2026 | 10.17 | 9.8 | 9.8 | 10.29 | 9.72 | 41.43M |
| September 03, 2026 | 10.18 | 10.09 | 10.09 | 10.24 | 9.95 | 31.07M |
| September 02, 2026 | 10.1 | 10.09 | 10.09 | 10.22 | 9.97 | 29.42M |
| September 01, 2026 | 10.65 | 10.22 | 10.22 | 10.7 | 10.19 | 50.44M |
| August 31, 2026 | 10.38 | 10.69 | 10.69 | 10.74 | 10.38 | 41.38M |
| August 28, 2026 | 10.67 | 10.62 | 10.62 | 10.99 | 10.59 | 54.29M |
| August 27, 2026 | 10.18 | 10.58 | 10.58 | 10.58 | 10.08 | 47.41M |
| August 26, 2026 | 10.13 | 10.23 | 10.23 | 10.36 | 9.89 | 46.93M |
| August 25, 2026 | 9.91 | 9.95 | 9.95 | 10.06 | 9.63 | 49.36M |
| August 24, 2026 | 10.53 | 10.19 | 10.19 | 10.88 | 10 | 74.45M |
| August 21, 2026 | 9.77 | 9.96 | 9.96 | 10.04 | 9.57 | 35.38M |
| August 20, 2026 | 10.06 | 9.88 | 9.88 | 10.25 | 9.79 | 44.41M |
| August 19, 2026 | 10.34 | 9.86 | 9.86 | 10.43 | 9.78 | 58.63M |
| August 18, 2026 | 10.45 | 10.68 | 10.68 | 10.78 | 10.43 | 60.43M |
| August 17, 2026 | 10.25 | 10.5 | 10.5 | 10.5 | 10.16 | 45.56M |
| August 14, 2026 | 9.95 | 10.25 | 10.25 | 10.3 | 9.93 | 47.5M |
| August 13, 2026 | 10.23 | 9.84 | 9.84 | 10.35 | 9.83 | 53.93M |
| August 12, 2026 | 10.05 | 10.13 | 10.13 | 10.3 | 9.89 | 44.07M |
| August 11, 2026 | 10.05 | 9.98 | 9.98 | 10.19 | 9.95 | 43.77M |
AD
