Longhua Technology Group Co.,Ltd. (300263.SZ) SHZ

Currency In CNY

AD

300263.SZ Historical Return

If you invested ¥1000 in Longhua Technology Group Co.,Ltd. (300263.SZ) 10 years ago, it would be worth ¥1,072.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥900.96, while ¥1000 invested 1 year ago would be worth ¥905.78. This corresponds to total returns of 7.22%, -9.9%, -9.42%, respectively, with annualized returns of 0.7%, -2.06%, -9.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300263.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.88.468.468.978.4567.56M
July 30, 20268.68.278.278.688.1951.48M
July 29, 20268.738.698.698.798.3450.16M
July 28, 20268.98.718.719.128.6446.95M
July 27, 20268.739.119.119.118.6646.22M
July 24, 20268.948.758.759.088.7239.84M
July 23, 20269.029.119.119.38.950.73M
July 22, 20269.18.968.969.398.980.85M
July 21, 20268.889.219.219.247.94100.14M
July 20, 20269.918.548.549.938.3382.3M
July 17, 202610.389.459.4510.459.3966.79M
July 16, 202610.9110.4410.4411.110.362.65M
July 15, 202611.9911.1111.1112.111.0754.23M
July 14, 202611.9711.8311.8312.0111.2259.28M
July 13, 202613.1311.8711.8713.4411.871.89M
July 10, 202613.9413.0413.0414.4813.0487.04M
July 09, 202613.2113.9313.9314.0512.6279.72M
July 08, 202613.813.0213.0213.9612.867.68M
July 07, 202614.2813.913.914.7213.7364.33M
July 06, 202615.5614.3814.3815.6914.389.67M
July 03, 202616.7915.3215.321715.27111.55M
July 02, 202615.9316.616.617.4915.4146.89M
July 01, 202616.0516.7116.7117.0615.93144.08M
June 30, 202614.8916.316.316.3514.68139.95M
June 29, 202616.04151516.214.61125.35M
June 26, 202615.915.6115.6116.5515.38126.61M
June 25, 202616.1915.8515.8516.5615.7118.76M
June 24, 202615.4315.7815.7815.9415.2382.28M
June 23, 202616.1815.6415.6416.5115.593.12M
June 22, 202616.5716.4916.4916.815.8135.64M
June 18, 202616.6516.2616.2617.1915.91130.85M
June 17, 202616.516.6316.6317.0816.02172.34M
June 16, 202615.516.0816.0816.5515.4170.26M
June 15, 202615.7515.9915.9916.4115.3197.11M
June 12, 202615.6115.4415.4416.5715.1259.21M
June 11, 202612.0114.1814.1814.1811.96194.93M
June 10, 202611.2111.8211.8212.0910.77111.36M
June 09, 202611.5611.9611.9612.2511.1861.67M
June 08, 202611.4111.3411.3411.9711.2247.38M
June 05, 202611.6311.8411.8412.2111.256.59M
June 04, 202611.3811.7511.7511.911.2850.18M
June 03, 202611.8311.5711.5712.0611.460.8M
June 02, 202611.711.8511.8512.0911.6347.24M
June 01, 202611.9511.6811.6812.2511.6748.23M
May 29, 202613.3911.9911.9913.5811.8989.08M
May 28, 202612.5913.413.413.4712.3374.66M
May 27, 202613.2912.5812.5813.412.4476.47M
May 26, 202614.2113.1413.1414.5412.9694.46M
May 25, 202613.3513.9213.9214.0613.2695.02M
May 22, 202612.7612.9312.9312.9812.6865.31M
May 21, 202613.512.6612.6614.1112.61113.59M
May 20, 202613.413.8213.8214.0713.3114.23M
May 19, 202613.1913.2913.2913.3512.75111.21M
May 18, 202613.513.0913.0913.612.94174.33M
May 15, 202612.513.7413.7413.7412.4234.57M
May 14, 202611.511.4511.4511.7811.366.07M
May 13, 202611.0611.3611.3611.4511.0637.72M
May 12, 202611.3811.1811.1811.4211.0540.06M
May 11, 202611.4111.4311.4311.5411.2350.29M
May 08, 202611.2311.3111.3111.4211.1840.64M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved