Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. (300265.SZ) SHZ

Currency In CNY

AD

300265.SZ Historical Return

If you invested ¥1000 in Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. (300265.SZ) 10 years ago, it would be worth ¥1,181.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,568.74, while ¥1000 invested 1 year ago would be worth ¥1,395.46. This corresponds to total returns of 18.11%, 56.87%, 39.55%, respectively, with annualized returns of 1.68%, 9.42%, 39.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300265.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.4915.8315.8316.7715.2448.89M
July 09, 202615.1115.5715.5715.614.3337.61M
July 08, 202615.5115.0115.0115.6114.9622.86M
July 07, 202616.115.5415.5416.2915.2927.02M
July 06, 202617.7516.1716.1717.761639.02M
July 03, 202617.6817.5217.5218.0917.432.85M
July 02, 202618.5817.3317.3318.6917.348.72M
July 01, 202620.319.0719.0720.471958.18M
June 30, 202621.0920.6820.6821.219.3546.71M
June 29, 202622.1620.5820.5822.8820.251.85M
June 26, 202623.3921.921.923.521.2848.61M
June 25, 202624.322.9222.9224.522.5252.57M
June 24, 202623.5123.7923.7924.7223.353.1M
June 23, 202624.6124.4324.4325.9924.1268.57M
June 22, 202624.2824.624.625.5623.7366.77M
June 18, 202623.423.9923.9924.3623.2560.11M
June 17, 202622.6423.7223.7224.0922.5163.38M
June 16, 202622.623.0323.0323.7722.2158.89M
June 15, 202620.922.3822.3822.4120.7156.33M
June 12, 202621.9520.5620.5622.220.5548.04M
June 11, 202621.2421.5821.5822.8521.0643.13M
June 10, 202622.9921.4521.4523.5221.0458.29M
June 09, 202623.423.5123.5124.2222.1566.08M
June 08, 202622.5622.6822.6824.4921.7255.28M
June 05, 202623.1924.0624.0624.8522.780.43M
June 04, 202622.6523.723.724.5822.5862.55M
June 03, 202623.9823.5323.5324.823.382.3M
June 02, 202622.9724.0224.0224.9722.187.07M
June 01, 202622.5223.7123.7123.9921.685.76M
May 29, 202620.9922.6822.6823.8920.2293.02M
May 28, 202620.0220.9820.9821.0620.0242.02M
May 27, 202620.520.4520.4520.919.936.69M
May 26, 202621.6520.4920.4921.72044.56M
May 25, 202621.9921.6821.6822.6521.2847.67M
May 22, 202621.0621.5821.5821.7520.9139.65M
May 21, 202622.6621.1521.1522.8920.873.16M
May 20, 202622.5223.123.124.0422.5284.19M
May 19, 202622.822.7422.7423.0322.1150.67M
May 18, 202622.6622.922.924.0322.6251.62M
May 15, 202623.8223.423.424.2623.1759.8M
May 14, 202625.3924.1424.1425.6524.195.69M
May 13, 202623.5525.5725.5726.7123.55160.29M
May 12, 202619.6423.2223.2223.2219.6100.1M
May 11, 202619.9419.3519.3520.3519.1560.57M
May 08, 202618.9119.4919.4919.618.7854.89M
May 07, 202619.0119.3919.3919.7218.7263.72M
May 06, 202617.6918.3318.3318.5617.6647.5M
April 30, 202618.1817.2117.2118.2917.240.02M
April 29, 202617.818.1318.1318.3817.331.4M
April 28, 202618.7418.1218.1218.9818.0135.01M
April 27, 20261818.8818.8819.0717.8342.02M
April 24, 202619.1718.4818.4819.6918.0959.85M
April 23, 202620.3119.1519.1520.7318.989.53M
April 22, 202620.321.0121.0121.6120.290.28M
April 21, 20262120.5920.5921.1220.3267.6M
April 20, 202618.8921.3821.3821.518.88112.23M
April 17, 202619.1818.7718.7719.7918.7247.68M
April 16, 202619.319.4919.4919.5118.452.99M
April 15, 202619.0219.7219.7219.9718.8772.95M
April 14, 202618.8519.0119.0119.0218.5345.73M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved