Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. (300265.SZ) SHZ

Currency In CNY

300265.SZ Historical Return

If you invested ¥1000 in Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. (300265.SZ) 10 years ago, it would be worth ¥923.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,105.08, while ¥1000 invested 1 year ago would be worth ¥1,284.73. This corresponds to total returns of -7.65%, 10.51%, 28.47%, respectively, with annualized returns of -0.79%, 2.02%, 28.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300265.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.97	13.04	13.04	13.36	12.92	28.79M
July 30, 2026	12.97	12.4	12.4	13.18	12.38	22.78M
July 29, 2026	13.13	13.15	13.15	13.28	12.7	24.15M
July 28, 2026	13.52	13.21	13.21	13.82	13.11	25.94M
July 27, 2026	13.32	13.75	13.75	13.76	13.1	32.22M
July 24, 2026	14	13.39	13.39	14.05	13.3	48.23M
July 23, 2026	12.77	14.42	14.42	14.68	12.74	68.17M
July 22, 2026	12.95	12.75	12.75	13.23	12.65	23.27M
July 21, 2026	12.6	13.17	13.17	13.17	11.24	38.55M
July 20, 2026	13.05	12.51	12.51	13.47	12.25	29.39M
July 17, 2026	13.72	12.91	12.91	13.82	12.74	25.54M
July 16, 2026	14.21	13.73	13.73	14.33	13.7	21.13M
July 15, 2026	14.79	14.27	14.27	15.05	14.15	23.21M
July 14, 2026	14.15	14.62	14.62	14.7	13.66	32.51M
July 13, 2026	15.55	14.15	14.15	15.57	14.08	34.37M
July 10, 2026	15.49	15.83	15.83	16.77	15.24	48.89M
July 09, 2026	15.11	15.57	15.57	15.6	14.33	37.61M
July 08, 2026	15.51	15.01	15.01	15.61	14.96	22.86M
July 07, 2026	16.1	15.54	15.54	16.29	15.29	27.02M
July 06, 2026	17.75	16.17	16.17	17.76	16	39.02M
July 03, 2026	17.68	17.52	17.52	18.09	17.4	32.85M
July 02, 2026	18.58	17.33	17.33	18.69	17.3	48.72M
July 01, 2026	20.3	19.07	19.07	20.47	19	58.18M
June 30, 2026	21.09	20.68	20.68	21.2	19.35	46.71M
June 29, 2026	22.16	20.58	20.58	22.88	20.2	51.85M
June 26, 2026	23.39	21.9	21.9	23.5	21.28	48.61M
June 25, 2026	24.3	22.92	22.92	24.5	22.52	52.57M
June 24, 2026	23.51	23.79	23.79	24.72	23.3	53.1M
June 23, 2026	24.61	24.43	24.43	25.99	24.12	68.57M
June 22, 2026	24.28	24.6	24.6	25.56	23.73	66.77M
June 18, 2026	23.4	23.99	23.99	24.36	23.25	60.11M
June 17, 2026	22.64	23.72	23.72	24.09	22.51	63.38M
June 16, 2026	22.6	23.03	23.03	23.77	22.21	58.89M
June 15, 2026	20.9	22.38	22.38	22.41	20.71	56.33M
June 12, 2026	21.95	20.56	20.56	22.2	20.55	48.04M
June 11, 2026	21.24	21.58	21.58	22.85	21.06	43.13M
June 10, 2026	22.99	21.45	21.45	23.52	21.04	58.29M
June 09, 2026	23.4	23.51	23.51	24.22	22.15	66.08M
June 08, 2026	22.56	22.68	22.68	24.49	21.72	55.28M
June 05, 2026	23.19	24.06	24.06	24.85	22.7	80.43M
June 04, 2026	22.65	23.7	23.7	24.58	22.58	62.55M
June 03, 2026	23.98	23.53	23.53	24.8	23.3	82.3M
June 02, 2026	22.97	24.02	24.02	24.97	22.1	87.07M
June 01, 2026	22.52	23.71	23.71	23.99	21.6	85.76M
May 29, 2026	20.99	22.68	22.68	23.89	20.22	93.02M
May 28, 2026	20.02	20.98	20.98	21.06	20.02	42.02M
May 27, 2026	20.5	20.45	20.45	20.9	19.9	36.69M
May 26, 2026	21.65	20.49	20.49	21.7	20	44.56M
May 25, 2026	21.99	21.68	21.68	22.65	21.28	47.67M
May 22, 2026	21.06	21.58	21.58	21.75	20.91	39.65M
May 21, 2026	22.66	21.15	21.15	22.89	20.8	73.16M
May 20, 2026	22.52	23.1	23.1	24.04	22.52	84.19M
May 19, 2026	22.8	22.74	22.74	23.03	22.11	50.67M
May 18, 2026	22.66	22.9	22.9	24.03	22.62	51.62M
May 15, 2026	23.82	23.4	23.4	24.26	23.17	59.8M
May 14, 2026	25.39	24.14	24.14	25.65	24.1	95.69M
May 13, 2026	23.55	25.57	25.57	26.71	23.55	160.29M
May 12, 2026	19.64	23.22	23.22	23.22	19.6	100.1M
May 11, 2026	19.94	19.35	19.35	20.35	19.15	60.57M
May 08, 2026	18.91	19.49	19.49	19.6	18.78	54.89M