Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. (300265.SZ) SHZ

Currency In CNY

300265.SZ Historical Return

If you invested ¥1000 in Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. (300265.SZ) 10 years ago, it would be worth ¥613.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥990.1, while ¥1000 invested 1 year ago would be worth ¥1,013.17. This corresponds to total returns of -38.69%, -0.99%, 1.32%, respectively, with annualized returns of -4.77%, -0.2%, 1.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300265.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.08	10.27	10.27	10.33	9.98	13.24M
November 10, 2026	10.07	10.09	10.09	10.18	9.94	12.15M
November 09, 2026	9.96	9.86	9.86	10.2	9.81	19.92M
November 06, 2026	9.61	9.83	9.83	10.09	9.51	25.74M
November 05, 2026	9.1	9.99	9.99	10.12	9.1	48.96M
November 04, 2026	9.8	9.26	9.26	9.88	8.58	65.73M
November 03, 2026	10.13	10.05	10.05	10.54	9.97	11.1M
November 02, 2026	10.04	10.2	10.2	10.27	9.84	12.53M
October 30, 2026	10.26	10	10	10.6	9.99	13.88M
October 29, 2026	10.51	10.36	10.36	10.74	10.36	11.7M
October 28, 2026	10.52	10.55	10.55	10.67	10.31	8.81M
October 27, 2026	10.93	10.4	10.4	10.99	10.4	9.84M
October 26, 2026	11.07	10.79	10.79	11.11	10.77	9.91M
October 23, 2026	10.87	11.21	11.21	11.26	10.31	16.93M
October 22, 2026	11.3	11.03	11.03	11.35	11.03	13.8M
October 21, 2026	11.42	11.57	11.57	11.75	11.38	11.71M
October 20, 2026	11.25	11.38	11.38	11.47	11.2	8.64M
October 19, 2026	11.08	11.31	11.31	11.4	10.91	13.13M
October 16, 2026	11.08	11.12	11.12	11.44	11	15.2M
October 15, 2026	11.03	10.89	10.89	11.15	10.86	12.02M
October 14, 2026	11.62	11.31	11.31	11.68	11.3	8.19M
October 13, 2026	11.41	11.72	11.72	11.83	11.11	12.72M
October 12, 2026	11.84	11.65	11.65	11.95	11.63	9.14M
October 09, 2026	11.81	11.86	11.86	11.91	11.29	14.18M
October 08, 2026	11.97	11.89	11.89	12.46	11.75	18.92M
September 30, 2026	12.17	11.85	11.85	12.19	11.76	12.01M
September 29, 2026	12.01	11.98	11.98	12.15	11.94	11.14M
September 28, 2026	12.8	12.11	12.11	12.81	11.92	19.73M
September 24, 2026	13.21	12.91	12.91	13.28	12.88	16.27M
September 23, 2026	13.55	13.32	13.32	13.83	13.29	19.77M
September 22, 2026	13.55	13.85	13.85	14.56	13.55	24.19M
September 21, 2026	13.99	14.24	14.24	14.37	13.88	22.73M
September 18, 2026	13.55	13.83	13.83	14	13.55	24.46M
September 17, 2026	13.69	13.45	13.45	13.77	13.33	20.78M
September 16, 2026	13.29	13.8	13.8	14.3	13.2	32.15M
September 15, 2026	13.4	13.28	13.28	13.64	13.17	15.72M
September 11, 2026	13.43	13.83	13.83	14.26	13.37	35.39M
September 10, 2026	13.7	13.57	13.57	13.83	13.4	17.85M
September 09, 2026	13.7	13.89	13.89	14.4	13.7	28.15M
September 08, 2026	13.75	13.68	13.68	13.94	13.61	11.74M
September 07, 2026	13.53	13.75	13.75	13.8	13.5	11.06M
September 04, 2026	13.7	13.5	13.5	13.95	13.42	17M
September 03, 2026	13.83	13.7	13.7	14.11	13.49	15.52M
September 02, 2026	13.55	13.78	13.78	13.93	13.4	16.16M
September 01, 2026	13.79	13.68	13.68	13.96	13.55	16.15M
August 31, 2026	13.5	13.69	13.69	13.71	13.28	27.12M
August 28, 2026	14.25	14.26	14.26	14.52	14.16	17.85M
August 27, 2026	13.83	14.31	14.31	14.38	13.71	24.31M
August 26, 2026	13.81	13.89	13.89	14.09	13.64	17.36M
August 25, 2026	13.67	13.78	13.78	13.89	13.1	15.66M
August 24, 2026	13.67	13.41	13.41	13.85	13.13	12.42M
August 21, 2026	13.34	13.67	13.67	13.75	13.13	13.07M
August 20, 2026	13.75	13.48	13.48	13.8	13.41	15.74M
August 19, 2026	14.42	13.53	13.53	14.51	13.45	24.4M
August 18, 2026	15.07	14.79	14.79	15.15	14.53	21.73M
August 17, 2026	14.78	15.08	15.08	15.08	14.46	24.66M
August 14, 2026	14.57	14.63	14.63	14.75	14.33	19.07M
August 13, 2026	14.93	14.55	14.55	15.1	14.55	23.15M
August 12, 2026	14.6	14.89	14.89	15.03	14.53	23.8M
August 11, 2026	14.65	14.58	14.58	14.69	14.31	19.15M