Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. (300265.SZ) SHZ

Currency In CNY

AD

300265.SZ Historical Return

If you invested ¥1000 in Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. (300265.SZ) 10 years ago, it would be worth ¥883.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,141.07, while ¥1000 invested 1 year ago would be worth ¥1,360.2. This corresponds to total returns of -11.69%, 14.11%, 36.02%, respectively, with annualized returns of -1.24%, 2.67%, 36.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300265.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202613.3413.6713.6713.7513.1313.07M
August 20, 202613.7513.4813.4813.813.4115.74M
August 19, 202614.4213.5313.5314.5113.4524.4M
August 18, 202615.0714.7914.7915.1514.5321.73M
August 17, 202614.7815.0815.0815.0814.4624.66M
August 14, 202614.5714.6314.6314.7514.3319.07M
August 13, 202614.9314.5514.5515.114.5523.15M
August 12, 202614.614.8914.8915.0314.5323.8M
August 11, 202614.6514.5814.5814.6914.3119.15M
August 10, 202614.7314.7914.7914.9414.5226.06M
August 07, 202614.714.6314.6314.7314.226.39M
August 06, 202614.5614.6614.6614.8814.4531.44M
August 05, 202614.1914.7214.7214.8714.1843.6M
August 04, 202614.1514.4314.4314.4313.8241.62M
August 03, 202613.3114.0314.0314.1513.145.19M
July 31, 202612.9713.0413.0413.3612.9228.79M
July 30, 202612.9712.412.413.1812.3822.78M
July 29, 202613.1313.1513.1513.2812.724.15M
July 28, 202613.5213.2113.2113.8213.1125.94M
July 27, 202613.3213.7513.7513.7613.132.22M
July 24, 20261413.3913.3914.0513.348.23M
July 23, 202612.7714.4214.4214.6812.7468.17M
July 22, 202612.9512.7512.7513.2312.6523.27M
July 21, 202612.613.1713.1713.1711.2438.55M
July 20, 202613.0512.5112.5113.4712.2529.39M
July 17, 202613.7212.9112.9113.8212.7425.54M
July 16, 202614.2113.7313.7314.3313.721.13M
July 15, 202614.7914.2714.2715.0514.1523.21M
July 14, 202614.1514.6214.6214.713.6632.51M
July 13, 202615.5514.1514.1515.5714.0834.37M
July 10, 202615.4915.8315.8316.7715.2448.89M
July 09, 202615.1115.5715.5715.614.3337.61M
July 08, 202615.5115.0115.0115.6114.9622.86M
July 07, 202616.115.5415.5416.2915.2927.02M
July 06, 202617.7516.1716.1717.761639.02M
July 03, 202617.6817.5217.5218.0917.432.85M
July 02, 202618.5817.3317.3318.6917.348.72M
July 01, 202620.319.0719.0720.471958.18M
June 30, 202621.0920.6820.6821.219.3546.71M
June 29, 202622.1620.5820.5822.8820.251.85M
June 26, 202623.3921.921.923.521.2848.61M
June 25, 202624.322.9222.9224.522.5252.57M
June 24, 202623.5123.7923.7924.7223.353.1M
June 23, 202624.6124.4324.4325.9924.1268.57M
June 22, 202624.2824.624.625.5623.7366.77M
June 18, 202623.423.9923.9924.3623.2560.11M
June 17, 202622.6423.7223.7224.0922.5163.38M
June 16, 202622.623.0323.0323.7722.2158.89M
June 15, 202620.922.3822.3822.4120.7156.33M
June 12, 202621.9520.5620.5622.220.5548.04M
June 11, 202621.2421.5821.5822.8521.0643.13M
June 10, 202622.9921.4521.4523.5221.0458.29M
June 09, 202623.423.5123.5124.2222.1566.08M
June 08, 202622.5622.6822.6824.4921.7255.28M
June 05, 202623.1924.0624.0624.8522.780.43M
June 04, 202622.6523.723.724.5822.5862.55M
June 03, 202623.9823.5323.5324.823.382.3M
June 02, 202622.9724.0224.0224.9722.187.07M
June 01, 202622.5223.7123.7123.9921.685.76M
May 29, 202620.9922.6822.6823.8920.2293.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved