Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. (300265.SZ) SHZ

13.94

+0.24(+1.75%)

Updated at December 25 02:18PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202512.2913.713.713.9612.21106.73M
December 23, 202513.612.9612.9614.5312.7119.26M
December 22, 202513.213.613.613.812.7490.88M
December 19, 202513.1213.3313.3314.2113.0391.14M
December 18, 202512.6113.5913.5914.112.61126.29M
December 17, 202513.1112.8512.8513.712.45120.32M
December 16, 202513.5714.5214.5214.9813.16155.15M
December 15, 202514.5113.6413.6414.8513.14142.62M
December 12, 202512.3314.4114.4114.4112.12172.3M
December 11, 202510.5312.0112.0112.0110.5369.05M
December 10, 202510.1110.0110.0110.269.9113.08M
December 09, 202510.029.999.9910.159.9715.66M
December 08, 20259.9510.0810.0810.289.9424.47M
December 05, 20259.769.929.929.959.6814.21M
December 04, 20259.269.89.89.829.2612.82M
December 03, 20259.659.669.669.789.68.77M
December 02, 20259.539.679.679.799.411.3M
December 01, 20259.499.589.589.679.4710.81M
November 28, 20259.269.439.439.449.235.7M
November 27, 20259.219.279.279.429.26.35M
November 26, 20259.499.239.239.519.218.37M
November 25, 20259.399.499.499.69.338.23M
November 24, 20259.089.369.369.49.079.39M
November 21, 20259.579.069.069.649.0515.03M
November 20, 20259.739.669.669.859.577.03M
November 19, 20259.759.699.699.829.5510.86M
November 18, 20259.939.779.779.939.6811.2M
November 17, 2025109.979.9710.069.8711.08M
November 14, 20259.8810.0110.0110.19.8114.77M
November 13, 20259.819.959.959.979.7610.83M
November 12, 20259.99.879.879.999.7511.86M
November 11, 20259.949.979.9710.039.8914.54M
November 10, 20259.829.979.9710.029.720.33M
November 07, 20259.799.829.829.979.7616.32M
November 06, 20259.989.829.82109.7923.19M
November 05, 20259.429.949.9410.039.439.57M
November 04, 20259.349.589.589.789.3227.45M
November 03, 20259.289.329.329.339.189.76M
October 31, 20259.189.289.289.339.166.54M
October 30, 20259.519.29.29.519.1915.86M
October 29, 20259.79.69.69.759.539.57M
October 28, 20259.559.689.689.759.5212.26M
October 27, 20259.469.579.579.69.439.02M
October 24, 20259.379.459.459.569.379.32M
October 23, 20259.449.389.389.449.237.74M
October 22, 20259.429.479.479.529.318.27M
October 21, 20259.479.489.489.539.4110.2M
October 20, 20259.419.569.569.579.2811.86M
October 17, 20259.69.339.339.89.3115.3M
October 16, 20259.649.59.59.689.419.72M
October 15, 20259.479.639.639.679.3913.25M
October 14, 20259.429.479.479.659.3712.26M
October 13, 20259.099.49.49.429.068.54M
October 10, 20259.319.479.479.69.2513.65M
October 09, 20259.29.379.379.489.1914.69M
September 30, 20259.19.159.159.189.066.2M
September 29, 20258.979.119.119.158.838.49M
September 26, 20259.058.988.989.118.926.75M
September 25, 20259.069.029.029.29.017.13M
September 24, 20258.979.19.19.118.877.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved