Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. (300265.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300265.SZ Historical Return
If you invested ¥1000 in Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. (300265.SZ) 10 years ago, it would be worth ¥752.45 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,125.31, while ¥1000 invested 1 year ago would be worth ¥1,485.5. This corresponds to total returns of -24.76%, 12.53%, 48.55%, respectively, with annualized returns of -2.8%, 2.39%, 48.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300265.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 13.43 | 13.83 | 13.83 | 14.26 | 13.37 | 35.39M |
| September 10, 2026 | 13.7 | 13.57 | 13.57 | 13.83 | 13.4 | 17.85M |
| September 09, 2026 | 13.7 | 13.89 | 13.89 | 14.4 | 13.7 | 28.15M |
| September 08, 2026 | 13.75 | 13.68 | 13.68 | 13.94 | 13.61 | 11.74M |
| September 07, 2026 | 13.53 | 13.75 | 13.75 | 13.8 | 13.5 | 11.06M |
| September 04, 2026 | 13.7 | 13.5 | 13.5 | 13.95 | 13.42 | 17M |
| September 03, 2026 | 13.83 | 13.7 | 13.7 | 14.11 | 13.49 | 15.52M |
| September 02, 2026 | 13.55 | 13.78 | 13.78 | 13.93 | 13.4 | 16.16M |
| September 01, 2026 | 13.79 | 13.68 | 13.68 | 13.96 | 13.55 | 16.15M |
| August 31, 2026 | 13.5 | 13.69 | 13.69 | 13.71 | 13.28 | 27.12M |
| August 28, 2026 | 14.25 | 14.26 | 14.26 | 14.52 | 14.16 | 17.85M |
| August 27, 2026 | 13.83 | 14.31 | 14.31 | 14.38 | 13.71 | 24.31M |
| August 26, 2026 | 13.81 | 13.89 | 13.89 | 14.09 | 13.64 | 17.36M |
| August 25, 2026 | 13.67 | 13.78 | 13.78 | 13.89 | 13.1 | 15.66M |
| August 24, 2026 | 13.67 | 13.41 | 13.41 | 13.85 | 13.13 | 12.42M |
| August 21, 2026 | 13.34 | 13.67 | 13.67 | 13.75 | 13.13 | 13.07M |
| August 20, 2026 | 13.75 | 13.48 | 13.48 | 13.8 | 13.41 | 15.74M |
| August 19, 2026 | 14.42 | 13.53 | 13.53 | 14.51 | 13.45 | 24.4M |
| August 18, 2026 | 15.07 | 14.79 | 14.79 | 15.15 | 14.53 | 21.73M |
| August 17, 2026 | 14.78 | 15.08 | 15.08 | 15.08 | 14.46 | 24.66M |
| August 14, 2026 | 14.57 | 14.63 | 14.63 | 14.75 | 14.33 | 19.07M |
| August 13, 2026 | 14.93 | 14.55 | 14.55 | 15.1 | 14.55 | 23.15M |
| August 12, 2026 | 14.6 | 14.89 | 14.89 | 15.03 | 14.53 | 23.8M |
| August 11, 2026 | 14.65 | 14.58 | 14.58 | 14.69 | 14.31 | 19.15M |
| August 10, 2026 | 14.73 | 14.79 | 14.79 | 14.94 | 14.52 | 26.06M |
| August 07, 2026 | 14.7 | 14.63 | 14.63 | 14.73 | 14.2 | 26.39M |
| August 06, 2026 | 14.56 | 14.66 | 14.66 | 14.88 | 14.45 | 31.44M |
| August 05, 2026 | 14.19 | 14.72 | 14.72 | 14.87 | 14.18 | 43.6M |
| August 04, 2026 | 14.15 | 14.43 | 14.43 | 14.43 | 13.82 | 41.62M |
| August 03, 2026 | 13.31 | 14.03 | 14.03 | 14.15 | 13.1 | 45.19M |
| July 31, 2026 | 12.97 | 13.04 | 13.04 | 13.36 | 12.92 | 28.79M |
| July 30, 2026 | 12.97 | 12.4 | 12.4 | 13.18 | 12.38 | 22.78M |
| July 29, 2026 | 13.13 | 13.15 | 13.15 | 13.28 | 12.7 | 24.15M |
| July 28, 2026 | 13.52 | 13.21 | 13.21 | 13.82 | 13.11 | 25.94M |
| July 27, 2026 | 13.32 | 13.75 | 13.75 | 13.76 | 13.1 | 32.22M |
| July 24, 2026 | 14 | 13.39 | 13.39 | 14.05 | 13.3 | 48.23M |
| July 23, 2026 | 12.77 | 14.42 | 14.42 | 14.68 | 12.74 | 68.17M |
| July 22, 2026 | 12.95 | 12.75 | 12.75 | 13.23 | 12.65 | 23.27M |
| July 21, 2026 | 12.6 | 13.17 | 13.17 | 13.17 | 11.24 | 38.55M |
| July 20, 2026 | 13.05 | 12.51 | 12.51 | 13.47 | 12.25 | 29.39M |
| July 17, 2026 | 13.72 | 12.91 | 12.91 | 13.82 | 12.74 | 25.54M |
| July 16, 2026 | 14.21 | 13.73 | 13.73 | 14.33 | 13.7 | 21.13M |
| July 15, 2026 | 14.79 | 14.27 | 14.27 | 15.05 | 14.15 | 23.21M |
| July 14, 2026 | 14.15 | 14.62 | 14.62 | 14.7 | 13.66 | 32.51M |
| July 13, 2026 | 15.55 | 14.15 | 14.15 | 15.57 | 14.08 | 34.37M |
| July 10, 2026 | 15.49 | 15.83 | 15.83 | 16.77 | 15.24 | 48.89M |
| July 09, 2026 | 15.11 | 15.57 | 15.57 | 15.6 | 14.33 | 37.61M |
| July 08, 2026 | 15.51 | 15.01 | 15.01 | 15.61 | 14.96 | 22.86M |
| July 07, 2026 | 16.1 | 15.54 | 15.54 | 16.29 | 15.29 | 27.02M |
| July 06, 2026 | 17.75 | 16.17 | 16.17 | 17.76 | 16 | 39.02M |
| July 03, 2026 | 17.68 | 17.52 | 17.52 | 18.09 | 17.4 | 32.85M |
| July 02, 2026 | 18.58 | 17.33 | 17.33 | 18.69 | 17.3 | 48.72M |
| July 01, 2026 | 20.3 | 19.07 | 19.07 | 20.47 | 19 | 58.18M |
| June 30, 2026 | 21.09 | 20.68 | 20.68 | 21.2 | 19.35 | 46.71M |
| June 29, 2026 | 22.16 | 20.58 | 20.58 | 22.88 | 20.2 | 51.85M |
| June 26, 2026 | 23.39 | 21.9 | 21.9 | 23.5 | 21.28 | 48.61M |
| June 25, 2026 | 24.3 | 22.92 | 22.92 | 24.5 | 22.52 | 52.57M |
| June 24, 2026 | 23.51 | 23.79 | 23.79 | 24.72 | 23.3 | 53.1M |
| June 23, 2026 | 24.61 | 24.43 | 24.43 | 25.99 | 24.12 | 68.57M |
| June 22, 2026 | 24.28 | 24.6 | 24.6 | 25.56 | 23.73 | 66.77M |
AD
