Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. (300265.SZ) SHZ

23.53

-0.49(-2.04%)

Updated at June 03 03:10PM

Currency In CNY

300265.SZ Historical Return

If you invested ¥1000 in Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. (300265.SZ) 10 years ago, it would be worth ¥2,013.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,819.25, while ¥1000 invested 1 year ago would be worth ¥2,751.43. This corresponds to total returns of 101.34%, 181.92%, 175.14%, respectively, with annualized returns of 7.24%, 23.02%, 175.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300265.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.97	24.02	24.02	24.97	22.1	87.07M
June 01, 2026	22.52	23.71	23.71	23.99	21.6	85.76M
May 29, 2026	20.99	22.68	22.68	23.89	20.22	93.02M
May 28, 2026	20.02	20.98	20.98	21.06	20.02	42.02M
May 27, 2026	20.5	20.45	20.45	20.9	19.9	36.69M
May 26, 2026	21.65	20.49	20.49	21.7	20	44.56M
May 25, 2026	21.99	21.68	21.68	22.65	21.28	47.67M
May 22, 2026	21.06	21.58	21.58	21.75	20.91	39.65M
May 21, 2026	22.66	21.15	21.15	22.89	20.8	73.16M
May 20, 2026	22.52	23.1	23.1	24.04	22.52	84.19M
May 19, 2026	22.8	22.74	22.74	23.03	22.11	50.67M
May 18, 2026	22.66	22.9	22.9	24.03	22.62	51.62M
May 15, 2026	23.82	23.4	23.4	24.26	23.17	59.8M
May 14, 2026	25.39	24.14	24.14	25.65	24.1	95.69M
May 13, 2026	23.55	25.57	25.57	26.71	23.55	160.29M
May 12, 2026	19.64	23.22	23.22	23.22	19.6	100.1M
May 11, 2026	19.94	19.35	19.35	20.35	19.15	60.57M
May 08, 2026	18.91	19.49	19.49	19.6	18.78	54.89M
May 07, 2026	19.01	19.39	19.39	19.72	18.72	63.72M
May 06, 2026	17.69	18.33	18.33	18.56	17.66	47.5M
April 30, 2026	18.18	17.21	17.21	18.29	17.2	40.02M
April 29, 2026	17.8	18.13	18.13	18.38	17.3	31.4M
April 28, 2026	18.74	18.12	18.12	18.98	18.01	35.01M
April 27, 2026	18	18.88	18.88	19.07	17.83	42.02M
April 24, 2026	19.17	18.48	18.48	19.69	18.09	59.85M
April 23, 2026	20.31	19.15	19.15	20.73	18.9	89.53M
April 22, 2026	20.3	21.01	21.01	21.61	20.2	90.28M
April 21, 2026	21	20.59	20.59	21.12	20.32	67.6M
April 20, 2026	18.89	21.38	21.38	21.5	18.88	112.23M
April 17, 2026	19.18	18.77	18.77	19.79	18.72	47.68M
April 16, 2026	19.3	19.49	19.49	19.51	18.4	52.99M
April 15, 2026	19.02	19.72	19.72	19.97	18.87	72.95M
April 14, 2026	18.85	19.01	19.01	19.02	18.53	45.73M
April 13, 2026	18.8	18.89	18.89	19.04	18.52	43.72M
April 10, 2026	20.03	19.22	19.22	20.03	19.13	71.82M
April 09, 2026	19.38	20.23	20.23	20.67	19.11	98.93M
April 08, 2026	19.13	19.48	19.48	19.73	18.72	85.88M
April 07, 2026	17.4	18.8	18.8	19.8	17.22	88.29M
April 03, 2026	17.8	17.34	17.34	18.69	17.25	58.17M
April 02, 2026	18.55	18.51	18.51	19.85	18.37	74.97M
April 01, 2026	19.14	18.77	18.77	19.26	18.22	62.06M
March 31, 2026	18	19.14	19.14	19.2	17.6	90.13M
March 30, 2026	17.46	18.41	18.41	18.66	17.31	61.72M
March 27, 2026	16.89	17.83	17.83	18.14	16.89	49.02M
March 26, 2026	18.14	17.31	17.31	18.2	17.18	55.77M
March 25, 2026	18.27	18.39	18.39	18.95	17.89	88.27M
March 24, 2026	16.92	18.28	18.28	18.68	16.91	96.02M
March 23, 2026	16.2	16.16	16.16	17	15.97	36.02M
March 20, 2026	17.3	16.62	16.62	17.69	16.53	38.79M
March 19, 2026	17.44	17.38	17.38	17.88	17.02	43.23M
March 18, 2026	17.45	17.88	17.88	18.53	17.45	61.28M
March 17, 2026	18.24	17.41	17.41	18.39	17.38	47.84M
March 16, 2026	18.55	18.22	18.22	18.99	18.08	43.44M
March 13, 2026	19.5	18.5	18.5	19.6	18.38	77.58M
March 12, 2026	19.59	19.87	19.87	21.23	19.1	111.3M
March 11, 2026	20.24	19.73	19.73	20.8	19.5	82.95M
March 10, 2026	21.87	20.16	20.3	21.87	20.03	64.98M
March 09, 2026	19.92	20.54	20.54	21.66	19.92	124.49M
March 06, 2026	21.87	20.61	20.61	21.99	20.42	132.42M
March 05, 2026	19.94	21.46	21.46	21.46	19.76	156.05M