Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. (300265.SZ) SHZ

9.38

+0.08(+0.86%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.139.39.39.319.079.63M
September 04, 20259.259.19.19.378.9812.74M
September 03, 20259.399.189.189.469.1614.44M
September 02, 2025109.429.4210.059.2928.13M
September 01, 202510.0210.0710.0710.19.9611.16M
August 29, 202510.210.0110.0110.269.9915.11M
August 28, 202510.0610.210.210.449.8124.36M
August 27, 202510.4410.0510.0510.5110.0526.57M
August 26, 202510.7110.5110.5110.8210.4133.15M
August 25, 202510.2810.8410.8411.1810.2554.24M
August 22, 202510.0510.0510.0510.089.9612.27M
August 21, 202510.110.0810.0810.2710.0215.78M
August 20, 202510.1110.1110.1110.119.9611.39M
August 19, 202510.1410.1110.1110.2110.0513.36M
August 18, 202510.0310.1410.1410.219.9816.97M
August 15, 20259.89.999.9910.049.7814.45M
August 14, 202510.059.819.8110.069.8116.94M
August 13, 20251010.0910.0910.099.9711.59M
August 12, 202510.21101010.239.9614.48M
August 11, 20259.9910.1910.1910.49.9917.8M
August 08, 20259.929.999.9910.079.913.89M
August 07, 202510.29.939.9310.239.8926.5M
August 06, 202510.1810.2410.2410.2910.115.83M
August 05, 202510.210.1710.1710.2910.1316.16M
August 04, 202510.5710.1510.1510.5910.0530.55M
August 01, 202510.7910.6810.6810.910.5619.49M
July 31, 202510.810.8210.8211.0310.7718.25M
July 30, 20251110.9910.9911.3310.7125.94M
July 29, 202510.8711.0511.0511.1710.725.18M
July 28, 202510.910.9510.951110.6820.06M
July 25, 202510.710.8710.8710.9610.4227.35M
July 24, 202510.5210.710.710.7210.4623.74M
July 23, 202510.9510.610.61110.539.31M
July 22, 202510.5211.0911.0911.3510.4155.45M
July 21, 202510.1810.3910.3910.5310.1819.27M
July 18, 202510.3610.1410.1410.410.1318.74M
July 17, 202510.3310.3810.3810.4310.2516.75M
July 16, 202510.410.3710.3710.5310.2521.33M
July 15, 202510.110.4910.4910.989.9140.2M
July 14, 202510.210.1410.1410.289.9421.51M
July 11, 202510.3510.3210.3210.610.1829.79M
July 10, 202510.1810.3910.3910.5510.0233.15M
July 09, 202510.0810.1510.1510.3710.0431.56M
July 08, 202510.110.1610.1610.219.9634.79M
July 07, 20259.5710.3210.3210.689.5451.73M
July 04, 20259.859.399.399.859.3828.37M
July 03, 20259.779.929.889.979.7625.28M
July 02, 202510.359.779.7310.669.6545.65M
July 01, 20259.910.0610.0210.29.7937.46M
June 30, 20259.69.879.839.999.634.21M
June 27, 20259.429.579.539.689.2724.05M
June 26, 20259.439.469.429.789.3926.3M
June 25, 20259.439.439.399.479.2519.2M
June 24, 20259.429.469.429.599.420.25M
June 23, 20259.169.499.459.499.0718.49M
June 20, 20259.059.39.39.368.922.05M
June 19, 20259.459.169.169.729.131.8M
June 18, 20259.29.569.569.79.232.61M
June 17, 20259.339.359.359.369.1622.26M
June 16, 202599.429.429.58.9833.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved