Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. (300265.SZ) SHZ

9.49

+0.16(+1.71%)

Updated at October 20 10:53AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.69.339.339.89.3115.3M
October 16, 20259.649.59.59.689.419.72M
October 15, 20259.479.639.639.679.3913.25M
October 14, 20259.429.479.479.659.3712.26M
October 13, 20259.099.49.49.429.068.54M
October 10, 20259.319.479.479.69.2513.65M
October 09, 20259.29.379.379.489.1914.69M
September 30, 20259.19.159.159.189.066.2M
September 29, 20258.979.119.119.158.838.49M
September 26, 20259.058.988.989.118.926.75M
September 25, 20259.069.029.029.29.017.13M
September 24, 20258.979.19.19.118.877.95M
September 23, 20259.198.978.979.28.7811.29M
September 22, 20259.199.199.199.229.037.05M
September 19, 20259.239.199.199.349.127.56M
September 18, 20259.389.259.259.499.1713.92M
September 17, 20259.49.389.389.429.317.24M
September 16, 20259.289.399.399.49.149.98M
September 15, 20259.339.239.239.339.216.49M
September 12, 20259.399.319.319.419.287.82M
September 11, 20259.199.399.399.399.0911.53M
September 10, 20259.289.199.199.39.167.19M
September 09, 20259.379.259.259.379.197.61M
September 08, 20259.39.389.389.399.228.84M
September 05, 20259.139.39.39.319.079.63M
September 04, 20259.259.19.19.378.9812.74M
September 03, 20259.399.189.189.469.1614.44M
September 02, 2025109.429.4210.059.2928.13M
September 01, 202510.0210.0710.0710.19.9611.16M
August 29, 202510.210.0110.0110.269.9915.11M
August 28, 202510.0610.210.210.449.8124.36M
August 27, 202510.4410.0510.0510.5110.0526.57M
August 26, 202510.7110.5110.5110.8210.4133.15M
August 25, 202510.2810.8410.8411.1810.2554.24M
August 22, 202510.0510.0510.0510.089.9612.27M
August 21, 202510.110.0810.0810.2710.0215.78M
August 20, 202510.1110.1110.1110.119.9611.39M
August 19, 202510.1410.1110.1110.2110.0513.36M
August 18, 202510.0310.1410.1410.219.9816.97M
August 15, 20259.89.999.9910.049.7814.45M
August 14, 202510.059.819.8110.069.8116.94M
August 13, 20251010.0910.0910.099.9711.59M
August 12, 202510.21101010.239.9614.48M
August 11, 20259.9910.1910.1910.49.9917.8M
August 08, 20259.929.999.9910.079.913.89M
August 07, 202510.29.939.9310.239.8926.5M
August 06, 202510.1810.2410.2410.2910.115.83M
August 05, 202510.210.1710.1710.2910.1316.16M
August 04, 202510.5710.1510.1510.5910.0530.55M
August 01, 202510.7910.6810.6810.910.5619.49M
July 31, 202510.810.8210.8211.0310.7718.25M
July 30, 20251110.9910.9911.3310.7125.94M
July 29, 202510.8711.0511.0511.1710.725.18M
July 28, 202510.910.9510.951110.6820.06M
July 25, 202510.710.8710.8710.9610.4227.35M
July 24, 202510.5210.710.710.7210.4623.74M
July 23, 202510.9510.610.61110.539.31M
July 22, 202510.5211.0911.0911.3510.4155.45M
July 21, 202510.1810.3910.3910.5310.1819.27M
July 18, 202510.3610.1410.1410.410.1318.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved