Joyvio Food Co., Ltd (300268.SZ) SHZ

Currency In CNY

300268.SZ Historical Return

If you invested ¥1000 in Joyvio Food Co., Ltd (300268.SZ) 10 years ago, it would be worth ¥420.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥483.86, while ¥1000 invested 1 year ago would be worth ¥851.12. This corresponds to total returns of -57.93%, -51.61%, -14.89%, respectively, with annualized returns of -8.29%, -13.51%, -14.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300268.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9.58	9.81	9.81	9.88	9.51	2.39M
November 10, 2026	9.5	9.59	9.59	9.6	9.43	2.03M
November 09, 2026	9.73	9.36	9.36	9.81	9.3	2.17M
November 06, 2026	9.62	9.56	9.56	9.85	9.56	2.4M
November 05, 2026	9.39	9.78	9.78	9.82	9.32	3.94M
November 04, 2026	9.5	9.44	9.44	9.59	9.17	3.06M
November 03, 2026	9.43	9.56	9.56	9.83	9.27	3.28M
November 02, 2026	9.3	9.43	9.43	9.45	8.88	3.66M
October 30, 2026	9.46	9.21	9.21	9.7	9.16	3.81M
October 29, 2026	9.82	9.57	9.57	9.94	9.55	3.87M
October 28, 2026	9.82	9.81	9.81	9.97	9.72	2.1M
October 27, 2026	10.23	9.83	9.83	10.4	9.82	2.15M
October 26, 2026	10.31	10.23	10.23	10.46	10.1	1.93M
October 23, 2026	10.06	10.35	10.35	10.4	9.71	3.57M
October 22, 2026	10.47	10.31	10.31	10.58	10.23	2.53M
October 21, 2026	10.72	10.5	10.5	10.84	10.47	1.89M
October 20, 2026	11.06	10.6	10.6	11.06	10.38	2.97M
October 19, 2026	11.12	10.56	10.56	11.12	10.38	2.89M
October 16, 2026	11.06	10.97	10.97	11.23	10.84	2.98M
October 15, 2026	11	10.88	10.88	11.18	10.8	3.55M
October 14, 2026	11.74	11.2	11.2	12.19	11.19	4.11M
October 13, 2026	11.28	11.49	11.49	11.6	10.89	2.94M
October 12, 2026	11.75	11.3	11.3	11.75	11.28	2.24M
October 09, 2026	11.73	11.58	11.58	11.75	11.2	2.41M
October 08, 2026	11.84	11.72	11.72	12.03	11.63	2.36M
September 30, 2026	12.01	11.91	11.91	12.08	11.8	1.38M
September 29, 2026	12.02	12.01	12.01	12.08	11.72	1.48M
September 28, 2026	12.01	11.95	11.95	12.19	11.83	2.02M
September 24, 2026	11.97	12	12	12.2	11.93	1.53M
September 23, 2026	11.9	12	12	12.2	11.86	1.76M
September 22, 2026	11.9	12	12	12.33	11.72	3.14M
September 21, 2026	11.7	12.06	12.06	12.15	11.65	2.8M
September 18, 2026	12.5	11.63	11.63	12.5	11.57	2.47M
September 17, 2026	12.5	11.78	11.78	12.78	11.34	3.87M
September 16, 2026	11.47	11.56	11.56	11.67	11.4	2.47M
September 15, 2026	12.24	11.54	11.54	12.24	11.52	2.55M
September 11, 2026	12.67	12.13	12.13	12.67	11.92	3.72M
September 10, 2026	12.93	12.56	12.56	12.93	12.54	3.1M
September 09, 2026	12.67	12.9	12.9	13.29	12.67	2.89M
September 08, 2026	13.06	13.07	13.07	13.29	13.01	3.89M
September 07, 2026	13.06	13.05	13.05	13.24	12.95	2.86M
September 04, 2026	12.67	12.93	12.93	13.23	12.67	3.24M
September 03, 2026	12.97	12.65	12.65	13.08	12.6	2.78M
September 02, 2026	13.29	12.95	12.95	13.3	12.8	4.05M
September 01, 2026	13.5	13.35	13.35	13.9	13.33	3.8M
August 31, 2026	13.56	13.56	13.56	13.64	13.27	4.94M
August 28, 2026	13.38	13.82	13.82	13.95	13.38	5.03M
August 27, 2026	13.29	13.45	13.45	13.68	13.18	4.33M
August 26, 2026	13.03	13.31	13.31	13.85	12.62	7.26M
August 25, 2026	12.36	12.79	12.79	12.89	12.36	5.7M
August 24, 2026	12.55	12.42	12.42	13.14	12.26	7.51M
August 21, 2026	11.96	12	12	12.16	11.7	3.15M
August 20, 2026	11.62	11.95	11.95	12.12	11.49	5.14M
August 19, 2026	12.38	11.69	11.69	12.82	11.59	9.37M
August 18, 2026	12.09	12.98	12.98	13.49	12.02	11.32M
August 17, 2026	11.49	12.08	12.08	13.25	11.49	8.4M
August 14, 2026	11.58	11.36	11.36	11.66	11.2	1.43M
August 13, 2026	11.64	11.56	11.56	11.7	11.4	1.7M
August 12, 2026	11.46	11.65	11.65	11.75	11.38	1.59M
August 11, 2026	11.65	11.46	11.46	11.65	11.31	1.9M