Joyvio Food Co., Ltd (300268.SZ) SHZ

12.94

+0.12(+0.94%)

Updated at January 14 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202612.8112.9412.9413.0712.691.72M
January 13, 202613.0512.8212.8213.1512.811.54M
January 12, 202612.8913.0913.0913.1212.82.33M
January 09, 202613.613.0513.0513.612.994.05M
January 08, 202613.8513.5913.5913.8513.482.05M
January 07, 202613.6213.8513.8513.8513.363.61M
January 06, 202612.9313.4113.4113.6412.813.27M
January 05, 202612.8312.812.813.2312.633.54M
December 31, 202513.4512.7612.7613.4512.512.72M
December 30, 202513.6913.4813.4813.6913.231.49M
December 29, 202513.3813.6413.6413.713.31.24M
December 26, 202513.2813.5213.5213.6713.241.04M
December 25, 202513.0313.213.213.412.97644,600
December 24, 202512.713.0413.0413.0912.611.03M
December 23, 202512.9712.6612.6612.9712.621.02M
December 22, 20251312.9712.9713.0912.81813,600
December 19, 202512.7712.9212.9213.0912.77746,100
December 18, 202512.512.8412.8413.1812.51.92M
December 17, 202512.5312.512.513.0812.31.26M
December 16, 202512.3512.4312.4312.5312.29691,413
December 15, 202512.6512.4312.4312.8412.39880,800
December 12, 202512.6812.512.512.8112.481.44M
December 11, 20251312.7712.7713.1712.13.25M
December 10, 202513.68131313.6812.962.55M
December 09, 202513.7613.6813.6813.9413.621.14M
December 08, 202513.913.7313.7313.9213.382.3M
December 05, 202513.913.913.914.0713.751.43M
December 04, 202513.7113.8813.8814.3413.712.25M
December 03, 202514.714.1614.1614.914.162.98M
December 02, 202513.7514.814.814.8813.554.09M
December 01, 202513.6413.8513.8513.9113.641.35M
November 28, 202513.7113.7913.7914.1113.621.65M
November 27, 202513.713.5813.5814.0613.541.77M
November 26, 202513.413.813.813.9913.42.43M
November 25, 202513.0513.4813.4813.7812.83.22M
November 24, 202513.0912.8612.8613.3212.753.02M
November 21, 202513.5613.2913.291413.074.47M
November 20, 20251413.5313.5314.3813.168.1M
November 19, 202514.7614.6814.6816.1614.1610.22M
November 18, 20251414.8414.8414.913.777.86M
November 17, 202513.9213.2313.2314.3613.035.32M
November 14, 202512.1113.5513.551412.117.84M
November 13, 202511.6812.212.212.3111.62.55M
November 12, 202511.7511.6211.6211.811.591.11M
November 11, 202511.3711.6911.6911.9911.371.88M
November 10, 202510.9611.3611.3611.3710.961.35M
November 07, 202511.08111111.2710.951.1M
November 06, 202511.3711.0511.0511.3711.041.58M
November 05, 202511.3111.2811.2811.4511.221.26M
November 04, 202511.3511.3511.3511.4611.251.62M
November 03, 202511.2611.3111.3111.5511.141.82M
October 31, 202510.8111.2611.2611.3410.812.63M
October 30, 202510.5710.9410.9411.1510.572.31M
October 29, 202510.6510.6510.6510.6610.441.18M
October 28, 202510.810.6110.6110.8510.61.4M
October 27, 202510.9510.810.810.9610.612.86M
October 24, 202510.7911.1811.1811.2710.793.6M
October 23, 202510.5610.7610.7610.7710.491.99M
October 22, 202510.5310.5610.5610.6810.491.2M
October 21, 202510.5310.610.610.610.321.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved