Joyvio Food Co., Ltd (300268.SZ) SHZ

12.60

-0.43(-3.30%)

Updated at June 03 12:35PM

Currency In CNY

300268.SZ Historical Return

If you invested ¥1000 in Joyvio Food Co., Ltd (300268.SZ) 10 years ago, it would be worth ¥640.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥640.18, while ¥1000 invested 1 year ago would be worth ¥1,223.4. This corresponds to total returns of -35.98%, -35.98%, 22.34%, respectively, with annualized returns of -4.36%, -8.53%, 22.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300268.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.3313.0313.0313.5612.862.27M
June 01, 202612.7213.3113.3113.5312.563.11M
May 29, 202613.0212.6312.6313.112.561.95M
May 28, 20261312.9412.9413.1312.751.79M
May 27, 202612.9813.1413.1413.2612.712.34M
May 26, 202613.4812.9912.9913.5212.922.71M
May 25, 202613.6313.5713.5714.1813.42.68M
May 22, 202613.3713.3813.3813.4713.022.44M
May 21, 202613.9613.2313.2314.1913.194.07M
May 20, 202614.0414.114.114.513.852.47M
May 19, 202613.7514.0414.0414.6613.683.47M
May 18, 202613.9613.8713.8714.0513.532.92M
May 15, 202614.7814.1414.1414.8913.925.07M
May 14, 202614.614.5814.5815.2714.286.93M
May 13, 202614.7814.7914.7915.0814.3510.41M
May 11, 202614.2814.2514.2514.4314.161.49M
May 08, 202614.0114.4314.4314.4513.921.52M
May 07, 202613.7513.9513.9513.9513.671.34M
May 06, 202613.913.713.713.913.631.13M
April 30, 202613.8513.9413.9413.9913.61.7M
April 29, 202613.7413.8413.8413.9813.68915,600
April 28, 202613.713.7513.7513.9313.61.55M
April 27, 202613.9213.7713.7713.9613.581.07M
April 24, 202613.6913.9313.9313.9313.53742,488
April 23, 202613.7813.5313.5313.8913.29936,900
April 22, 202613.8513.8713.8714.0413.79708,572
April 21, 20261414.0114.0114.0413.71.21M
April 20, 202613.8914.0414.0414.113.84920,500
April 17, 202614.3513.9713.9714.3713.881.67M
April 16, 202614.1714.2814.2814.3514.131.59M
April 15, 202614.1814.2314.2314.4514.121.14M
April 14, 202614.0214.1714.1714.213.93798,100
April 13, 202613.92141414.1713.881.07M
April 10, 202613.613.9213.9214.0513.58986,400
April 09, 202613.5813.6913.6913.7113.361.39M
April 08, 202613.1513.6413.6413.6813.15900,400
April 07, 202612.6412.9512.9512.9612.63549,072
April 03, 202613.1412.7812.7813.2812.781.11M
April 02, 202613.4113.2113.2113.713.071.16M
April 01, 202613.4713.4213.4213.5113.051.21M
March 31, 202613.6513.2813.2813.8513.21.38M
March 30, 202613.9713.8113.8113.9713.611.96M
March 27, 202613.313.9913.991413.31.61M
March 26, 202613.6913.4213.4213.8113.31.43M
March 25, 202613.4113.7413.7413.7713.41.86M
March 24, 202613.213.4113.4113.5712.841.84M
March 23, 202613.8312.8812.8813.8312.71.82M
March 20, 202613.7713.9613.9614.0313.761.12M
March 19, 202613.8513.7513.7514.1313.721.07M
March 18, 202613.5514.0414.0414.0913.551.8M
March 17, 202613.9513.513.513.9813.491.74M
March 16, 202614.2913.8513.8514.5313.822.45M
March 13, 202614.0314.2914.2914.3913.742.7M
March 12, 202614.8814.0214.0214.9314.012.82M
March 11, 202615.1114.7814.7815.214.71.47M
March 10, 202614.2214.915.0815.1714.221.02M
March 09, 202614.0614.6614.6614.8314.061.65M
March 06, 202614.2214.3814.3814.4614.12816,300
March 05, 202613.9914.1914.1914.2313.921.23M
March 04, 202613.9513.8113.814.113.621.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved