Joyvio Food Co., Ltd (300268.SZ) SHZ

10.28

-0.01(-0.10%)

Updated at September 26 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510.2910.2810.2810.3410.141.13M
September 25, 202510.1810.2910.2910.3110.081.01M
September 24, 202510.1610.1810.1810.3410.1998,928
September 23, 202510.3810.1810.1810.389.911.59M
September 22, 202510.4810.3810.3810.4810.36697,300
September 19, 202510.4610.4910.4910.510.371.28M
September 18, 202510.6310.510.510.8410.41.57M
September 17, 202510.710.6610.6610.910.631.39M
September 16, 202510.5610.7110.7110.7310.471.54M
September 15, 202510.5610.5310.5310.5810.48646,600
September 12, 202510.6310.5610.5610.6310.491.01M
September 11, 202510.4710.5110.5110.5610.371.42M
September 10, 202510.5110.4910.4910.6110.481.28M
September 09, 202510.6610.5110.5110.7210.331.5M
September 08, 202510.4510.7210.7210.7210.45852,000
September 05, 202510.4910.4210.4210.5410.351.46M
September 04, 202510.6210.4710.4710.6810.321.18M
September 03, 202510.6510.6310.6310.7110.56875,101
September 02, 202510.8410.6310.6310.9610.611.81M
September 01, 202510.910.7810.7810.910.672.29M
August 29, 202510.8810.8810.8811.1310.72.18M
August 28, 202511.0510.8610.8611.2510.672.91M
August 27, 202511.5610.9810.9811.7910.966.53M
August 26, 202511.2111.9411.9412.0211.194.11M
August 25, 202511.1711.3411.3411.3511.012.33M
August 22, 202511.2911.1711.1711.3511.071.65M
August 21, 202511.3411.3611.3611.611.171.83M
August 20, 202511.4611.2311.2311.4611.161.85M
August 19, 202511.511.4811.4811.6911.372.1M
August 18, 202510.9311.6111.6111.8810.934.16M
August 15, 202510.4810.9910.9911.0410.433.59M
August 14, 202510.410.4510.4510.6910.41.98M
August 13, 202510.4810.3910.3910.5210.371.29M
August 12, 202510.410.4910.4910.5210.38888,400
August 11, 202510.3710.4510.4510.4510.34866,100
August 08, 202510.510.3810.3810.5210.34951,700
August 07, 202510.3710.510.510.5810.31.15M
August 06, 202510.4510.410.410.4610.31.25M
August 05, 202510.7510.4310.4310.8810.433.46M
August 04, 202510.2910.310.310.3310.07811,502
August 01, 202510.2210.2610.2610.3810.181.57M
July 31, 202510.4810.1910.1910.4810.141.56M
July 30, 202510.4810.3810.3810.5610.361.26M
July 29, 202510.6410.5210.5210.6910.481.11M
July 28, 202510.8310.6410.6410.8310.64732,900
July 25, 202510.810.7910.7910.8510.641.1M
July 24, 202510.6910.810.810.8510.611.3M
July 23, 202510.6210.6510.6510.7810.57964,600
July 22, 202510.7610.6210.6210.8310.61.19M
July 21, 202510.8510.8110.8110.8710.8803,300
July 18, 202510.8810.8510.8511.0310.761M
July 17, 202511.1210.8910.8911.2810.881.96M
July 16, 202510.6311.0811.0811.1310.632.49M
July 15, 202510.5910.6210.6210.9610.571.88M
July 14, 202510.3910.5510.5510.5710.341.01M
July 11, 202510.4210.3610.3610.4710.33930,800
July 10, 202510.410.4110.4110.510.35541,900
July 09, 202510.5210.4310.4310.5710.43356,900
July 08, 202510.4410.5110.5110.5510.41853,066
July 07, 202510.4810.4310.4310.5610.42545,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved