Joyware Electronics Co.,Ltd (300270.SZ) SHZ

12.42

+2.07(+20.00%)

Updated at October 20 09:53AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.8610.3510.3511.4810.3527.97M
October 16, 202511.0310.6210.6211.1310.5227.63M
October 15, 202511.411.3611.3611.9811.0135.63M
October 14, 202510.8311.6511.6512.3610.7355.13M
October 13, 202510.510.7210.7211.0310.3133.34M
October 10, 202510.2611.1511.1511.2510.2460.37M
October 09, 202510.0610.1710.1710.189.8135.84M
September 30, 202510.5810.0610.0610.6710.0335.62M
September 29, 202510.8810.3810.3811.210.1744.56M
September 26, 202510.6711.0411.0411.6310.6753.01M
September 25, 202510.9711.5711.5712.8310.2987.18M
September 24, 20259.0410.810.810.88.9433.74M
September 23, 20258.65999.458.5538.82M
September 22, 20258.138.688.688.948.0324.32M
September 19, 20258.18.28.28.68.089.29M
September 18, 20258.358.098.098.388.058.2M
September 17, 20258.378.48.48.458.265.43M
September 16, 20258.078.378.378.3788.38M
September 15, 20258.268.078.078.318.019.08M
September 12, 20258.438.288.288.488.266.63M
September 11, 20258.368.458.458.498.237.48M
September 10, 20258.48.368.368.518.325.51M
September 09, 20258.38.398.398.48.169.01M
September 08, 20258.258.288.288.418.25.94M
September 05, 20258.018.238.238.267.957.36M
September 04, 202588.028.028.167.918.15M
September 03, 20258.357.967.968.357.918.43M
September 02, 20258.378.278.278.468.1312.35M
September 01, 20258.078.318.318.648.0713.16M
August 29, 20258.228.078.078.288.037.59M
August 28, 20258.178.278.278.397.8112.16M
August 27, 20258.658.178.178.788.1411.07M
August 26, 20258.418.668.668.728.3410.19M
August 25, 20258.718.558.558.918.5111.3M
August 22, 20258.668.698.698.728.576.34M
August 21, 20258.688.648.648.88.577.11M
August 20, 20258.728.688.688.728.57.71M
August 19, 20258.578.718.718.728.496.96M
August 18, 20258.458.578.578.728.458.13M
August 15, 20258.438.458.458.628.49.58M
August 14, 20258.758.518.518.838.58.18M
August 13, 20258.798.758.758.848.77.51M
August 12, 20258.988.88.898.797.65M
August 11, 20258.778.988.989.048.729.54M
August 08, 20258.778.718.718.98.648.5M
August 07, 20258.78.778.778.798.627.87M
August 06, 20258.628.78.78.78.566.82M
August 05, 20258.588.648.648.658.537.97M
August 04, 20258.448.588.588.598.377.53M
August 01, 20258.428.448.448.488.347.48M
July 31, 20258.448.388.388.528.377.24M
July 30, 20258.548.448.448.558.348.08M
July 29, 20258.428.538.538.558.349.96M
July 28, 20258.228.398.398.428.28.16M
July 25, 20258.258.218.218.268.185.41M
July 24, 20258.28.218.218.288.158.52M
July 23, 20258.378.218.218.378.148.49M
July 22, 20258.378.378.378.518.2310.83M
July 21, 20258.318.398.398.428.256.8M
July 18, 20258.348.288.288.368.265.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved