Canature Health Technology Co., Ltd. (300272.SZ) SHZ

7.37

-0.12(-1.60%)

Updated at December 05 10:38AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.47.497.497.597.1937.71M
December 03, 20257.47.467.467.587.3329.84M
December 02, 20257.37.47.47.467.2720.22M
December 01, 20257.317.327.327.377.2819.98M
November 28, 20257.47.357.357.427.2220.94M
November 27, 20257.387.47.47.527.3524.66M
November 26, 20257.317.387.387.57.2634.82M
November 25, 20257.367.337.337.537.2935.38M
November 24, 20257.087.267.267.357.0433.98M
November 21, 20257.257.047.047.38731.61M
November 20, 20257.477.317.317.547.2732.99M
November 19, 20257.727.487.487.797.4341.52M
November 18, 20257.877.77.78.087.6357.06M
November 17, 20258.117.887.838.227.870.4M
November 14, 20258.38.228.178.488.197.21M
November 13, 20258.638.78.649.148.3157.68M
November 12, 20257.18.488.438.487.06124.08M
November 11, 20256.897.077.077.276.8929.89M
November 10, 20256.867.187.187.476.8548M
November 07, 20256.896.866.866.966.8119.45M
November 06, 20256.746.916.916.956.6728.1M
November 05, 20256.636.716.716.736.611.99M
November 04, 20256.646.696.696.766.618.18M
November 03, 20256.536.616.616.676.5316.08M
October 31, 20256.516.516.516.586.4613.41M
October 30, 20256.66.396.396.626.3915.82M
October 29, 20256.666.646.646.686.597.24M
October 28, 20256.626.666.666.696.67.22M
October 27, 20256.656.656.656.666.5810.02M
October 24, 20256.686.626.626.686.587.89M
October 23, 20256.566.616.616.626.526.66M
October 22, 20256.556.586.586.656.528.61M
October 21, 20256.386.566.566.566.379.69M
October 20, 20256.426.386.386.456.347.04M
October 17, 20256.486.376.376.536.368.86M
October 16, 20256.586.56.56.626.487.86M
October 15, 20256.436.566.566.576.411.26M
October 14, 20256.56.426.426.556.398.58M
October 13, 20256.46.496.496.516.2412.37M
October 10, 20256.426.576.576.646.4214.03M
October 09, 20256.466.456.456.496.398.94M
September 30, 20256.446.466.466.496.47.72M
September 29, 20256.446.456.456.486.328.45M
September 26, 20256.476.436.436.516.411.98M
September 25, 20256.56.566.566.746.4625.74M
September 24, 20256.266.466.466.476.216M
September 23, 20256.456.266.266.476.116.15M
September 22, 20256.66.466.466.66.417.12M
September 19, 20256.66.56.56.616.469.4M
September 18, 20256.696.626.626.726.5714.7M
September 17, 20256.746.696.696.766.6611.19M
September 16, 20256.656.776.776.796.613.21M
September 15, 20256.696.646.646.76.626.2M
September 12, 20256.736.716.716.756.659.61M
September 11, 20256.736.766.686.766.618.59M
September 10, 20256.76.736.656.776.688.26M
September 09, 20256.786.716.716.796.669.91M
September 08, 20256.676.796.796.846.6712.7M
September 05, 20256.566.76.76.716.5316.48M
September 04, 20256.496.526.526.596.4213.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved