Canature Health Technology Co., Ltd. (300272.SZ) SHZ

6.12

-0.04(-0.65%)

Updated at June 02 03:02PM

Currency In CNY

300272.SZ Historical Return

If you invested ¥1000 in Canature Health Technology Co., Ltd. (300272.SZ) 10 years ago, it would be worth ¥810.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥968.35, while ¥1000 invested 1 year ago would be worth ¥983.92. This corresponds to total returns of -18.94%, -3.16%, -1.61%, respectively, with annualized returns of -2.08%, -0.64%, -1.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300272.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20266.156.166.166.286.1111.33M
May 29, 20266.466.136.136.466.1210.33M
May 28, 20266.316.396.396.476.287.6M
May 27, 20266.56.36.36.56.238.9M
May 26, 20266.726.486.486.726.4210.85M
May 25, 20266.846.776.776.886.6610.16M
May 22, 20266.736.866.866.866.688.5M
May 21, 20267.26.726.727.26.79.98M
May 20, 20267.256.996.997.256.9710.13M
May 19, 20267.187.247.247.297.146.19M
May 18, 20267.27.167.167.257.117.48M
May 15, 20267.217.27.27.297.187.32M
May 14, 20267.427.227.227.447.2110.52M
May 13, 20267.397.397.397.57.379.12M
May 12, 20267.517.387.387.587.3810.88M
May 11, 20267.577.587.587.67.4312.71M
May 08, 20267.57.577.577.667.4814.12M
May 07, 20267.537.537.537.537.3714.98M
May 06, 20267.587.57.57.597.4612.9M
April 30, 20267.727.497.497.737.4719.25M
April 29, 20267.697.737.737.857.6320.21M
April 28, 20268.147.847.848.197.823.26M
April 27, 20268.238.148.148.318.0118.8M
April 24, 20268.588.238.238.718.2133.1M
April 23, 20268.618.658.659.028.6144.21M
April 22, 20268.68.658.658.868.5724.3M
April 21, 20268.488.738.738.788.433.99M
April 20, 20268.28.568.568.588.1728.94M
April 17, 20268.48.218.218.418.1724.3M
April 16, 20268.358.458.458.478.2528.32M
April 15, 20268.478.338.338.488.2526.57M
April 14, 20268.068.438.438.448.0641.13M
April 13, 20268.068.018.018.087.9115.73M
April 10, 20268.048.18.18.248.0119.26M
April 09, 20268.058.058.058.137.9615.14M
April 08, 20268.088.178.178.177.9319.45M
April 07, 20267.927.857.857.947.6514.3M
April 03, 20268.147.797.798.167.7925.46M
April 02, 20268.228.128.128.338.0626.81M
April 01, 20268.18.318.318.328.0634.58M
March 31, 20268.018.068.068.21822.21M
March 30, 20267.98.068.068.097.8520.57M
March 27, 20267.818.058.058.137.7828.38M
March 26, 20267.887.837.838.127.8121.95M
March 25, 20267.737.917.917.987.7323.26M
March 24, 20267.537.87.87.97.4136.73M
March 23, 20267.597.357.357.837.333.68M
March 20, 20268.227.87.88.367.7939.25M
March 19, 20268.358.218.218.48.1451.09M
March 18, 20268.118.488.488.968.0679.45M
March 17, 20267.927.877.878.167.8728.86M
March 16, 20267.797.887.887.917.7415.77M
March 13, 20267.697.787.787.877.6913.7M
March 12, 20267.847.747.747.887.6714.14M
March 11, 20267.837.857.857.97.812.7M
March 10, 20267.587.827.827.847.586.67M
March 09, 20267.537.767.767.797.5217.92M
March 06, 20267.587.757.757.877.5122.29M
March 05, 20267.477.587.587.587.3712.13M
March 04, 20267.927.327.347.927.210.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved