Canature Health Technology Co., Ltd. (300272.SZ) SHZ

6.37

-0.13(-2.00%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.486.376.376.536.368.86M
October 16, 20256.586.56.56.626.487.86M
October 15, 20256.436.566.566.576.411.26M
October 14, 20256.56.426.426.556.398.58M
October 13, 20256.46.496.496.516.2412.37M
October 10, 20256.426.576.576.646.4214.03M
October 09, 20256.466.456.456.496.398.94M
September 30, 20256.446.466.466.496.47.72M
September 29, 20256.446.456.456.486.328.45M
September 26, 20256.476.436.436.516.411.98M
September 25, 20256.56.566.566.746.4625.74M
September 24, 20256.266.466.466.476.216M
September 23, 20256.456.266.266.476.116.15M
September 22, 20256.66.466.466.66.417.12M
September 19, 20256.66.56.56.616.469.4M
September 18, 20256.696.626.626.726.5714.7M
September 17, 20256.746.696.696.766.6611.19M
September 16, 20256.656.776.776.796.613.21M
September 15, 20256.696.646.646.76.626.2M
September 12, 20256.736.716.716.756.659.61M
September 11, 20256.736.766.686.766.618.59M
September 10, 20256.76.736.656.776.688.26M
September 09, 20256.786.716.716.796.669.91M
September 08, 20256.676.796.796.846.6712.7M
September 05, 20256.566.76.76.716.5316.48M
September 04, 20256.496.526.526.596.4213.84M
September 03, 20256.656.496.496.76.4715.83M
September 02, 20256.666.646.646.696.4516.74M
September 01, 20256.646.696.696.726.5612.77M
August 29, 20256.636.636.636.716.6212.76M
August 28, 20256.736.676.676.826.4424.48M
August 27, 202576.716.717.16.729.82M
August 26, 20256.867.017.017.096.8230.2M
August 25, 20256.816.776.776.856.7214.43M
August 22, 20256.826.86.86.866.7312.9M
August 21, 20256.96.836.836.916.814.21M
August 20, 20256.926.96.96.946.8317.47M
August 19, 20256.716.996.997.096.733.91M
August 18, 20256.726.716.716.786.715.19M
August 15, 20256.656.676.676.736.6311M
August 14, 20256.786.656.656.826.6519.16M
August 13, 20256.946.786.786.966.7431.51M
August 12, 20257.147.117.117.217.0514.62M
August 11, 20257.137.177.177.227.0912.48M
August 08, 20257.087.157.157.187.0416.23M
August 07, 20257.27.117.117.27.0725.56M
August 06, 20257.27.327.327.47.1128.6M
August 05, 20257.097.187.187.227.0916.42M
August 04, 20257.057.117.117.126.9215.67M
August 01, 20256.947.117.117.236.9425.2M
July 31, 20257.016.976.977.126.9314.64M
July 30, 20256.96777.066.9515.5M
July 29, 20257.117.047.047.116.9215.03M
July 28, 20256.977.127.127.146.9417.15M
July 25, 20256.996.976.977.036.9210.2M
July 24, 20256.98777.086.9215.71M
July 23, 20256.927.017.017.186.921.71M
July 22, 20256.996.926.927.136.8919.26M
July 21, 20256.957.057.057.156.9227.57M
July 18, 20256.856.956.956.986.7519.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved