Sungrow Power Supply Co., Ltd. (300274.SZ) SHZ

Currency In CNY

AD

300274.SZ Historical Return

If you invested ¥1000 in Sungrow Power Supply Co., Ltd. (300274.SZ) 10 years ago, it would be worth ¥12,864.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,118.05, while ¥1000 invested 1 year ago would be worth ¥1,163.14. This corresponds to total returns of 1,186.46%, 11.81%, 16.31%, respectively, with annualized returns of 29.09%, 2.26%, 16.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300274.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026109.93113.08113.08114.59109.7130.23M
August 20, 2026112.96110.89110.89113.2109.7525.26M
August 19, 2026116.15111.49111.49116.64111.2353.14M
August 18, 2026118118.04118.04121.39116.5444.14M
August 17, 2026117.11118.8118.8118.98115.340.79M
August 14, 2026118.47116.72116.72120.77116.3342.76M
August 13, 2026116.6118.13118.13122.08116.270.17M
August 12, 2026120.9117.53117.53122.06116.0454.45M
August 11, 2026113.82120.07120.07122.21113.0884.82M
August 10, 2026113113.71113.71116.77112.1864.05M
August 07, 2026106.01114.16114.16115.38104.16102.16M
August 06, 2026107106.7106.7109104.7649.67M
August 05, 2026105.21108.25108.25108.72104.250.41M
August 04, 2026105106.34106.34107.28104.7642.43M
August 03, 2026102.8103.74103.74106.78101.4136.08M
July 31, 2026107103.37103.37107.7103.0247.16M
July 30, 2026104.74103.71103.71106.7102.1153.04M
July 29, 2026109.3106.55106.55110100.7191.23M
July 28, 2026115.72112.08112.08115.77110.2449.76M
July 27, 2026114.43116.21116.21116.69112.0140.72M
July 24, 2026116.13113.42113.42120.45113.1355.1M
July 23, 2026109.78117.79117.79118.27108.593.74M
July 22, 2026106.36109.95109.95113.77105.685.29M
July 21, 2026102.88104.08104.08104.88101.1667.07M
July 20, 2026102101.77101.77105.4999.7765.93M
July 17, 2026106.07101.61101.61106.24100.262.2M
July 16, 2026108.17105.84105.84112104.5362.88M
July 15, 2026110.09108.95108.95111.15107.6554.35M
July 14, 2026108108.29108.29109.26100.7396.03M
July 13, 2026112.54108108114.05106.875.07M
July 10, 2026123.17114.79114.79123.811494.82M
July 09, 2026124124.01124.01124.6118.0668.26M
July 08, 2026127124.49124.49130.13124.0141.31M
July 07, 2026127.45127.53127.53131.68126.3544.22M
July 06, 2026126128.18128.18131.912652.23M
July 03, 2026127.8126.16126.16131.46126.157.45M
July 02, 2026135.2127.84127.84135.24127.1889.41M
July 01, 2026151.07136.92136.92151.09127.3165.21M
June 30, 2026154.99159.02159.02160.26152.3474.18M
June 29, 2026149.02155.64155.64159.4114584.92M
June 26, 2026154.01151.05151.05159.98150.476.35M
June 25, 2026154.96152.66152.66155.6149.6358.38M
June 24, 2026152.25154.8154.8157.98149.2259.71M
June 23, 2026161152152162150.482.37M
June 22, 2026149.5163.46163.46167.15149.06113.92M
June 18, 2026148.16146.98146.98151.68145.2561.2M
June 17, 2026150149.15149.15152.32146.860.5M
June 16, 2026150.41152.49152.49156.83147.8870.12M
June 15, 2026151149.1149.1151.51146.4456.55M
June 12, 2026149.68148.76148.76157146.2886.32M
June 11, 2026144.33146.75146.75152.05142.3754.9M
June 10, 2026149.44143.55143.55150.44141.2164.88M
June 09, 2026149.44152.5152.5153.3144.5760.31M
June 08, 2026150.11146.8146.8153.7514659.03M
June 05, 2026165.99153.75153.75166.25152.8584M
June 04, 2026168.79164.35164.3516916367.8M
June 03, 2026171170.8170.8175.67166.764.3M
June 02, 2026179.99172.7172.7181.01167.563.56M
June 01, 2026183.82174174186.98172.6871.92M
May 29, 2026190.14177.99177.99190.6317688.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved