Sungrow Power Supply Co., Ltd. (300274.SZ) SHZ

171.00

-1.7(-0.98%)

Updated at June 03 10:10AM

Currency In CNY

300274.SZ Historical Return

If you invested ¥1000 in Sungrow Power Supply Co., Ltd. (300274.SZ) 10 years ago, it would be worth ¥20,584.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,645.93, while ¥1000 invested 1 year ago would be worth ¥2,887.48. This corresponds to total returns of 1,958.4%, 164.59%, 188.75%, respectively, with annualized returns of 35.29%, 21.47%, 188.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300274.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	179.99	172.7	172.7	181.01	167.5	63.56M
June 01, 2026	183.82	174	174	186.98	172.68	71.92M
May 29, 2026	190.14	177.99	177.99	190.63	176	88.14M
May 28, 2026	182.89	190.09	190.09	190.98	179.02	83.43M
May 27, 2026	182.6	184.09	184.09	191.71	180.82	113.36M
May 26, 2026	166.8	178.99	178.99	181.77	163.7	113.44M
May 25, 2026	168	167.24	167.24	171.03	159	90.43M
May 22, 2026	168	164.51	164.51	171.94	162.5	89.06M
May 21, 2026	152.9	165.38	165.38	173	152.9	113.32M
May 20, 2026	158.34	167.2	167.2	170.89	156.1	117.72M
May 19, 2026	154	157.38	157.38	161.32	153.72	101.05M
May 18, 2026	152.9	152.25	152.25	155.33	148.01	95.25M
May 15, 2026	136	152.95	152.95	155.99	131.02	173.47M
May 14, 2026	142.65	135.03	135.03	143.8	134.21	82.06M
May 13, 2026	139.5	142.65	142.65	142.98	139.4	55.55M
May 12, 2026	144	139.85	139.85	144.44	139.6	54.31M
May 11, 2026	140.16	144.04	144.04	146.8	140.06	74.68M
May 08, 2026	138.06	139.85	139.85	142.99	138	61.54M
May 07, 2026	140.61	139.5	139.5	141.87	138.32	53.77M
May 06, 2026	137.68	140.53	140.53	142.38	135.8	72.95M
April 30, 2026	138.47	137.41	137.41	140.21	136.4	63.87M
April 29, 2026	129	138.07	138.07	138.88	127	115.75M
April 28, 2026	125.67	129.89	129.89	132.5	124.81	123.8M
April 27, 2026	131.7	131.39	131.39	132.52	129.2	63.16M
April 24, 2026	133.96	133.79	133.79	135.36	132.91	42.25M
April 23, 2026	137.5	134.5	134.5	138.59	132.56	64.88M
April 22, 2026	135.56	136.91	136.91	137.1	134.95	57.85M
April 21, 2026	135.99	136.23	136.23	136.77	133.35	51.74M
April 20, 2026	132.73	135.2	135.2	136.28	131.36	65.91M
April 17, 2026	133.08	132.75	132.75	135.78	132.06	65.21M
April 16, 2026	135	133.9	133.9	135.88	132.92	65.06M
April 15, 2026	138.9	133.89	133.89	139.34	133.05	90.31M
April 14, 2026	135.01	139.46	139.46	142.12	131.5	106.46M
April 13, 2026	129.03	134.24	134.24	136.31	129.02	85.08M
April 10, 2026	125.61	130.79	130.79	133	125.61	104.98M
April 09, 2026	125.34	123.8	123.8	125.36	122.8	59.57M
April 08, 2026	124.56	126.99	126.99	127.3	123.85	79.42M
April 07, 2026	123.5	122.28	122.28	124.29	121.74	52.23M
April 03, 2026	127.2	123.32	123.32	127.8	122.83	70.78M
April 02, 2026	131.44	127.25	127.25	132.5	126.55	114.14M
April 01, 2026	140.9	134.45	134.45	143	131	167.69M
March 31, 2026	155.54	150.76	150.76	157.66	150.69	61.48M
March 30, 2026	164.59	157.1	157.1	164.6	154.6	69.82M
March 27, 2026	165.99	163.35	163.35	167.5	161.22	57.84M
March 26, 2026	165.09	166	166	172	162.52	57.98M
March 25, 2026	164.69	167.08	167.08	168.49	160.1	69.33M
March 24, 2026	169.9	164.68	164.68	171.38	156.89	89.55M
March 23, 2026	175	168.54	168.54	179.46	167.01	102.06M
March 20, 2026	166.53	173.6	173.6	180.15	163.65	118.36M
March 19, 2026	163.64	165.1	165.1	170.38	163.64	58.34M
March 18, 2026	167.33	166.59	166.59	167.99	161.34	64.28M
March 17, 2026	174.65	166.48	166.48	177.13	166.1	73.09M
March 16, 2026	179	173	173	179.2	170.2	72.54M
March 13, 2026	175.09	175.39	175.39	181.99	174.86	102.01M
March 12, 2026	171.54	173.1	173.1	173.77	168.4	102.57M
March 11, 2026	156.42	170.92	170.92	175.66	156.39	144.57M
March 10, 2026	148.51	156.18	156.1	158.69	148.51	38.02M
March 09, 2026	148.49	155.8	155.8	156.85	147.57	82.23M
March 06, 2026	148.51	149.8	149.8	151.88	146.38	36.46M
March 05, 2026	151.5	148.46	148.46	151.88	146.35	40.15M