Sungrow Power Supply Co., Ltd. (300274.SZ) SHZ

Currency In CNY

AD

300274.SZ Historical Return

If you invested ¥1000 in Sungrow Power Supply Co., Ltd. (300274.SZ) 10 years ago, it would be worth ¥10,202.55 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥713.24, while ¥1000 invested 1 year ago would be worth ¥414.97. This corresponds to total returns of 920.25%, -28.68%, -58.5%, respectively, with annualized returns of 26.13%, -6.53%, -58.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300274.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202678.9479.679.680.177.2259.79M
November 09, 202683.4377.8577.8583.4477.7789.3M
November 06, 202681.9981.9781.9787.581.01109.99M
November 05, 202680.1485.1485.1491.380.13151.08M
November 04, 202676.581.1781.1781.574.5109.4M
November 03, 202672.0375.7275.7276.9871.5496.72M
November 02, 20266271.5471.547262102.14M
October 30, 202667.0465.2965.2967.8865.0946.2M
October 29, 202667.9367.2167.2168.7767.1833.23M
October 28, 202668.968.2368.2369.4867.9238.13M
October 27, 202670.5868.2468.2471.668.2337.58M
October 26, 202671.2670.2370.2371.669.6745.89M
October 23, 202670.572.272.272.4269.3852.39M
October 22, 20267270.5170.517270.439.51M
October 21, 202676.0372.372.376.0471.9957.23M
October 20, 20267776.0476.0477.675.1936.75M
October 19, 202676.7677.6877.6878.476.4226.59M
October 16, 202678.176.8676.8679.4676.4236.68M
October 15, 202675.9476.176.177.0675.1239.62M
October 14, 202679.978.0878.0880.3878.0628.55M
October 13, 20268179.9179.9181.578.0844.7M
October 12, 202679.9982.3582.3583.879.255.12M
October 09, 202680.180.6880.6881.367846.55M
October 08, 202681.6380.4980.4983.0780.2135.74M
September 30, 202682.4182.4982.4983.181.5127.45M
September 29, 202680.8182.8182.8183.7580.8135.95M
September 28, 202683.8381.0681.068480.7640.44M
September 24, 202686.484.2184.2186.5884.0834.25M
September 23, 202685.586.8386.8388.5885.534.54M
September 22, 202685.588.288.290.2585.553.83M
September 21, 202687.988.4788.4789.9786.755.71M
September 18, 202685.587.8987.8988.1985.0158.22M
September 17, 202684.5684.6784.6785.9684.0631.13M
September 16, 202685.1885.1885.1885.3883.1341.76M
September 15, 202684.5884.3884.3886.0984.0634.02M
September 11, 202687.5884.484.487.5883.1247.25M
September 10, 202686.2385.9385.9387.785.3631.35M
September 09, 202687.84878788.2586.2334.61M
September 08, 202688.587.8587.8588.7887.540.82M
September 07, 20268988.7588.7589.287.0140.24M
September 04, 202687.5888.4388.4389.8687.1853.62M
September 03, 202686.9787.0887.0887.786.0140.79M
September 02, 202689.2886.486.489.386.3854.17M
September 01, 202690.5189.3389.3391.688.4965.02M
August 31, 202697.3791.591.597.6889.5110.26M
August 28, 20269797.6997.6998.8896.161.62M
August 27, 202611198.8498.84111.0896.65141.67M
August 26, 2026109112.62112.62113.9108.7729.78M
August 25, 2026111109.59109.59111108.3824.04M
August 24, 2026116111.5111.5117.23109.8241.63M
August 21, 2026109.93113.08113.08114.59109.7130.23M
August 20, 2026112.96110.89110.89113.2109.7525.26M
August 19, 2026116.15111.49111.49116.64111.2353.14M
August 18, 2026118118.04118.04121.39116.5444.14M
August 17, 2026117.11118.8118.8118.98115.340.79M
August 14, 2026118.47116.72116.72120.77116.3342.76M
August 13, 2026116.6118.13118.13122.08116.270.17M
August 12, 2026120.9117.53117.53122.06116.0454.45M
August 11, 2026113.82120.07120.07122.21113.0884.82M
August 10, 2026113113.71113.71116.77112.1864.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved