Sungrow Power Supply Co., Ltd. (300274.SZ) SHZ

Currency In CNY

300274.SZ Historical Return

If you invested ¥1000 in Sungrow Power Supply Co., Ltd. (300274.SZ) 10 years ago, it would be worth ¥12,005.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥922.78, while ¥1000 invested 1 year ago would be worth ¥1,410.23. This corresponds to total returns of 1,100.58%, -7.72%, 41.02%, respectively, with annualized returns of 28.2%, -1.59%, 41.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300274.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	107	103.37	103.37	107.7	103.02	47.16M
July 30, 2026	104.74	103.71	103.71	106.7	102.11	53.04M
July 29, 2026	109.3	106.55	106.55	110	100.71	91.23M
July 28, 2026	115.72	112.08	112.08	115.77	110.24	49.76M
July 27, 2026	114.43	116.21	116.21	116.69	112.01	40.72M
July 24, 2026	116.13	113.42	113.42	120.45	113.13	55.1M
July 23, 2026	109.78	117.79	117.79	118.27	108.5	93.74M
July 22, 2026	106.36	109.95	109.95	113.77	105.6	85.29M
July 21, 2026	102.88	104.08	104.08	104.88	101.16	67.07M
July 20, 2026	102	101.77	101.77	105.49	99.77	65.93M
July 17, 2026	106.07	101.61	101.61	106.24	100.2	62.2M
July 16, 2026	108.17	105.84	105.84	112	104.53	62.88M
July 15, 2026	110.09	108.95	108.95	111.15	107.65	54.35M
July 14, 2026	108	108.29	108.29	109.26	100.73	96.03M
July 13, 2026	112.54	108	108	114.05	106.8	75.07M
July 10, 2026	123.17	114.79	114.79	123.8	114	94.82M
July 09, 2026	124	124.01	124.01	124.6	118.06	68.26M
July 08, 2026	127	124.49	124.49	130.13	124.01	41.31M
July 07, 2026	127.45	127.53	127.53	131.68	126.35	44.22M
July 06, 2026	126	128.18	128.18	131.9	126	52.23M
July 03, 2026	127.8	126.16	126.16	131.46	126.1	57.45M
July 02, 2026	135.2	127.84	127.84	135.24	127.18	89.41M
July 01, 2026	151.07	136.92	136.92	151.09	127.3	165.21M
June 30, 2026	154.99	159.02	159.02	160.26	152.34	74.18M
June 29, 2026	149.02	155.64	155.64	159.41	145	84.92M
June 26, 2026	154.01	151.05	151.05	159.98	150.4	76.35M
June 25, 2026	154.96	152.66	152.66	155.6	149.63	58.38M
June 24, 2026	152.25	154.8	154.8	157.98	149.22	59.71M
June 23, 2026	161	152	152	162	150.4	82.37M
June 22, 2026	149.5	163.46	163.46	167.15	149.06	113.92M
June 18, 2026	148.16	146.98	146.98	151.68	145.25	61.2M
June 17, 2026	150	149.15	149.15	152.32	146.8	60.5M
June 16, 2026	150.41	152.49	152.49	156.83	147.88	70.12M
June 15, 2026	151	149.1	149.1	151.51	146.44	56.55M
June 12, 2026	149.68	148.76	148.76	157	146.28	86.32M
June 11, 2026	144.33	146.75	146.75	152.05	142.37	54.9M
June 10, 2026	149.44	143.55	143.55	150.44	141.21	64.88M
June 09, 2026	149.44	152.5	152.5	153.3	144.57	60.31M
June 08, 2026	150.11	146.8	146.8	153.75	146	59.03M
June 05, 2026	165.99	153.75	153.75	166.25	152.85	84M
June 04, 2026	168.79	164.35	164.35	169	163	67.8M
June 03, 2026	171	170.8	170.8	175.67	166.7	64.3M
June 02, 2026	179.99	172.7	172.7	181.01	167.5	63.56M
June 01, 2026	183.82	174	174	186.98	172.68	71.92M
May 29, 2026	190.14	177.99	177.99	190.63	176	88.14M
May 28, 2026	182.89	190.09	190.09	190.98	179.02	83.43M
May 27, 2026	182.6	184.09	184.09	191.71	180.82	113.36M
May 26, 2026	166.8	178.99	178.99	181.77	163.7	113.44M
May 25, 2026	168	167.24	167.24	171.03	159	90.43M
May 22, 2026	168	164.51	164.51	171.94	162.5	89.06M
May 21, 2026	152.9	165.38	165.38	173	152.9	113.32M
May 20, 2026	158.34	167.2	167.2	170.89	156.1	117.72M
May 19, 2026	154	157.38	157.38	161.32	153.72	101.05M
May 18, 2026	152.9	152.25	152.25	155.33	148.01	95.25M
May 15, 2026	136	152.95	152.95	155.99	131.02	173.47M
May 14, 2026	142.65	135.03	135.03	143.8	134.21	82.06M
May 13, 2026	139.5	142.65	142.65	142.98	139.4	55.55M
May 12, 2026	144	139.85	139.85	144.44	139.6	54.31M
May 11, 2026	140.16	144.04	144.04	146.8	140.06	74.68M
May 08, 2026	138.06	139.85	139.85	142.99	138	61.54M