Sungrow Power Supply Co., Ltd. (300274.SZ) SHZ

172.29

-0.41(-0.24%)

Updated at June 03 10:26AM

Currency In CNY

300274.SZ Historical Return

If you invested ¥1000 in Sungrow Power Supply Co., Ltd. (300274.SZ) 10 years ago, it would be worth ¥20,584.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,645.93, while ¥1000 invested 1 year ago would be worth ¥2,887.48. This corresponds to total returns of 1,958.4%, 164.59%, 188.75%, respectively, with annualized returns of 35.29%, 21.47%, 188.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300274.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026179.99172.7172.7181.01167.563.56M
June 01, 2026183.82174174186.98172.6871.92M
May 29, 2026190.14177.99177.99190.6317688.14M
May 28, 2026182.89190.09190.09190.98179.0283.43M
May 27, 2026182.6184.09184.09191.71180.82113.36M
May 26, 2026166.8178.99178.99181.77163.7113.44M
May 25, 2026168167.24167.24171.0315990.43M
May 22, 2026168164.51164.51171.94162.589.06M
May 21, 2026152.9165.38165.38173152.9113.32M
May 20, 2026158.34167.2167.2170.89156.1117.72M
May 19, 2026154157.38157.38161.32153.72101.05M
May 18, 2026152.9152.25152.25155.33148.0195.25M
May 15, 2026136152.95152.95155.99131.02173.47M
May 14, 2026142.65135.03135.03143.8134.2182.06M
May 13, 2026139.5142.65142.65142.98139.455.55M
May 12, 2026144139.85139.85144.44139.654.31M
May 11, 2026140.16144.04144.04146.8140.0674.68M
May 08, 2026138.06139.85139.85142.9913861.54M
May 07, 2026140.61139.5139.5141.87138.3253.77M
May 06, 2026137.68140.53140.53142.38135.872.95M
April 30, 2026138.47137.41137.41140.21136.463.87M
April 29, 2026129138.07138.07138.88127115.75M
April 28, 2026125.67129.89129.89132.5124.81123.8M
April 27, 2026131.7131.39131.39132.52129.263.16M
April 24, 2026133.96133.79133.79135.36132.9142.25M
April 23, 2026137.5134.5134.5138.59132.5664.88M
April 22, 2026135.56136.91136.91137.1134.9557.85M
April 21, 2026135.99136.23136.23136.77133.3551.74M
April 20, 2026132.73135.2135.2136.28131.3665.91M
April 17, 2026133.08132.75132.75135.78132.0665.21M
April 16, 2026135133.9133.9135.88132.9265.06M
April 15, 2026138.9133.89133.89139.34133.0590.31M
April 14, 2026135.01139.46139.46142.12131.5106.46M
April 13, 2026129.03134.24134.24136.31129.0285.08M
April 10, 2026125.61130.79130.79133125.61104.98M
April 09, 2026125.34123.8123.8125.36122.859.57M
April 08, 2026124.56126.99126.99127.3123.8579.42M
April 07, 2026123.5122.28122.28124.29121.7452.23M
April 03, 2026127.2123.32123.32127.8122.8370.78M
April 02, 2026131.44127.25127.25132.5126.55114.14M
April 01, 2026140.9134.45134.45143131167.69M
March 31, 2026155.54150.76150.76157.66150.6961.48M
March 30, 2026164.59157.1157.1164.6154.669.82M
March 27, 2026165.99163.35163.35167.5161.2257.84M
March 26, 2026165.09166166172162.5257.98M
March 25, 2026164.69167.08167.08168.49160.169.33M
March 24, 2026169.9164.68164.68171.38156.8989.55M
March 23, 2026175168.54168.54179.46167.01102.06M
March 20, 2026166.53173.6173.6180.15163.65118.36M
March 19, 2026163.64165.1165.1170.38163.6458.34M
March 18, 2026167.33166.59166.59167.99161.3464.28M
March 17, 2026174.65166.48166.48177.13166.173.09M
March 16, 2026179173173179.2170.272.54M
March 13, 2026175.09175.39175.39181.99174.86102.01M
March 12, 2026171.54173.1173.1173.77168.4102.57M
March 11, 2026156.42170.92170.92175.66156.39144.57M
March 10, 2026148.51156.18156.1158.69148.5138.02M
March 09, 2026148.49155.8155.8156.85147.5782.23M
March 06, 2026148.51149.8149.8151.88146.3836.46M
March 05, 2026151.5148.46148.46151.88146.3540.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved