Sungrow Power Supply Co., Ltd. (300274.SZ) SHZ

Currency In CNY

300274.SZ Historical Return

If you invested ¥1000 in Sungrow Power Supply Co., Ltd. (300274.SZ) 10 years ago, it would be worth ¥9,974.61 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥787.34, while ¥1000 invested 1 year ago would be worth ¥522.58. This corresponds to total returns of 897.46%, -21.27%, -47.74%, respectively, with annualized returns of 25.91%, -4.68%, -47.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300274.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	82.41	82.49	82.49	83.1	81.51	27.45M
September 29, 2026	80.81	82.81	82.81	83.75	80.81	35.95M
September 28, 2026	83.83	81.06	81.06	84	80.76	40.44M
September 24, 2026	86.4	84.21	84.21	86.58	84.08	34.25M
September 23, 2026	85.5	86.83	86.83	88.58	85.5	34.54M
September 22, 2026	85.5	88.2	88.2	90.25	85.5	53.83M
September 21, 2026	87.9	88.47	88.47	89.97	86.7	55.71M
September 18, 2026	85.5	87.89	87.89	88.19	85.01	58.22M
September 17, 2026	84.56	84.67	84.67	85.96	84.06	31.13M
September 16, 2026	85.18	85.18	85.18	85.38	83.13	41.76M
September 15, 2026	84.58	84.38	84.38	86.09	84.06	34.02M
September 11, 2026	87.58	84.4	84.4	87.58	83.12	47.25M
September 10, 2026	86.23	85.93	85.93	87.7	85.36	31.35M
September 09, 2026	87.84	87	87	88.25	86.23	34.61M
September 08, 2026	88.5	87.85	87.85	88.78	87.5	40.82M
September 07, 2026	89	88.75	88.75	89.2	87.01	40.24M
September 04, 2026	87.58	88.43	88.43	89.86	87.18	53.62M
September 03, 2026	86.97	87.08	87.08	87.7	86.01	40.79M
September 02, 2026	89.28	86.4	86.4	89.3	86.38	54.17M
September 01, 2026	90.51	89.33	89.33	91.6	88.49	65.02M
August 31, 2026	97.37	91.5	91.5	97.68	89.5	110.26M
August 28, 2026	97	97.69	97.69	98.88	96.1	61.62M
August 27, 2026	111	98.84	98.84	111.08	96.65	141.67M
August 26, 2026	109	112.62	112.62	113.9	108.77	29.78M
August 25, 2026	111	109.59	109.59	111	108.38	24.04M
August 24, 2026	116	111.5	111.5	117.23	109.82	41.63M
August 21, 2026	109.93	113.08	113.08	114.59	109.71	30.23M
August 20, 2026	112.96	110.89	110.89	113.2	109.75	25.26M
August 19, 2026	116.15	111.49	111.49	116.64	111.23	53.14M
August 18, 2026	118	118.04	118.04	121.39	116.54	44.14M
August 17, 2026	117.11	118.8	118.8	118.98	115.3	40.79M
August 14, 2026	118.47	116.72	116.72	120.77	116.33	42.76M
August 13, 2026	116.6	118.13	118.13	122.08	116.2	70.17M
August 12, 2026	120.9	117.53	117.53	122.06	116.04	54.45M
August 11, 2026	113.82	120.07	120.07	122.21	113.08	84.82M
August 10, 2026	113	113.71	113.71	116.77	112.18	64.05M
August 07, 2026	106.01	114.16	114.16	115.38	104.16	102.16M
August 06, 2026	107	106.7	106.7	109	104.76	49.67M
August 05, 2026	105.21	108.25	108.25	108.72	104.2	50.41M
August 04, 2026	105	106.34	106.34	107.28	104.76	42.43M
August 03, 2026	102.8	103.74	103.74	106.78	101.41	36.08M
July 31, 2026	107	103.37	103.37	107.7	103.02	47.16M
July 30, 2026	104.74	103.71	103.71	106.7	102.11	53.04M
July 29, 2026	109.3	106.55	106.55	110	100.71	91.23M
July 28, 2026	115.72	112.08	112.08	115.77	110.24	49.76M
July 27, 2026	114.43	116.21	116.21	116.69	112.01	40.72M
July 24, 2026	116.13	113.42	113.42	120.45	113.13	55.1M
July 23, 2026	109.78	117.79	117.79	118.27	108.5	93.74M
July 22, 2026	106.36	109.95	109.95	113.77	105.6	85.29M
July 21, 2026	102.88	104.08	104.08	104.88	101.16	67.07M
July 20, 2026	102	101.77	101.77	105.49	99.77	65.93M
July 17, 2026	106.07	101.61	101.61	106.24	100.2	62.2M
July 16, 2026	108.17	105.84	105.84	112	104.53	62.88M
July 15, 2026	110.09	108.95	108.95	111.15	107.65	54.35M
July 14, 2026	108	108.29	108.29	109.26	100.73	96.03M
July 13, 2026	112.54	108	108	114.05	106.8	75.07M
July 10, 2026	123.17	114.79	114.79	123.8	114	94.82M
July 09, 2026	124	124.01	124.01	124.6	118.06	68.26M
July 08, 2026	127	124.49	124.49	130.13	124.01	41.31M
July 07, 2026	127.45	127.53	127.53	131.68	126.35	44.22M