Sungrow Power Supply Co., Ltd. (300274.SZ) SHZ

136.98

+1.64(+1.21%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025116.19135.34135.34137.66116.19169.94M
September 04, 2025118.5116116124.08113.06165.19M
September 03, 2025101.3114.9114.9119100142.93M
September 02, 202599.6999.6599.65105.3798.8684.25M
September 01, 202599.5899.299.2101.3998.0159.12M
August 29, 202599.5599.8799.87103.3697.7276.32M
August 28, 202594.699.5699.56100.6694.583.22M
August 27, 202595.5595.1195.1199.3694.5484.13M
August 26, 2025101.9297.0197.01101.9295.6116.35M
August 25, 202599.7102.6102.6103.599.4874.19M
August 22, 202591.9997.8697.8698.8291.868.19M
August 21, 202594.4692.4992.4994.6692.0549.81M
August 20, 202595.4595.2895.2896.792.659.77M
August 19, 20259596.4796.4799.9294.5773.5M
August 18, 202595.595.3895.3896.3793.9161.02M
August 15, 202587.694.2894.289687.4190.56M
August 14, 202588.1887.9587.9589.3986.5151.01M
August 13, 20258889.0389.0389.8886.7369.6M
August 12, 202584.688.188.188.2882.878.89M
August 11, 202581.6684.5284.5284.7481.385.24M
August 08, 202574.5281.681.685.974.5119.12M
August 07, 202576.874.8174.8176.8974.4739.32M
August 06, 20257576.976.977.2274.9640.65M
August 05, 202573.5775.4175.4176.272.6938.67M
August 04, 202574.2773.7873.7874.4672.634.1M
August 01, 202572.0375.375.375.3871.8856.5M
July 31, 202574727275.6371.5546.4M
July 30, 202575.574.5974.5976.457435.85M
July 29, 202574.2175.4575.4576.0473.633.65M
July 28, 202575.0474.274.275.4973.8336.61M
July 25, 202576.375.7875.7876.6575.728.38M
July 24, 202572.8776.3876.3876.5472.6856.52M
July 23, 202574.4773.1173.1174.6872.8234.81M
July 22, 202572.874.1374.1374.2672.247.62M
July 21, 202572.4972.7572.7573.0272.1326.93M
July 18, 20257472.2672.2674.3572.246.82M
July 17, 202575.0574.174.176.5473.3348.48M
July 16, 202574.574.5174.5175.0273.2537.43M
July 15, 202574.675.1575.1576.974.145.87M
July 14, 202575.9175.6175.6177.1674.0154.1M
July 11, 202576.1176.1676.1676.7675.3845.93M
July 10, 202573.8376.4576.4578.0973.8391.18M
July 09, 202573.7873.3573.3574.3872.6547.91M
July 08, 202567.573.7773.7774.667.36103.32M
July 07, 202567.467.467.468.5767.0323.07M
July 04, 202570.6667.767.770.6667.6345.59M
July 03, 202568.4569.7769.777067.6240.9M
July 02, 202568.768.4568.4569.4568.134.71M
July 01, 202567.568.6968.6969.2566.739.32M
June 30, 202566.0967.7767.7768.2965.8152.33M
June 27, 202564.465.4365.4366.6664.2543.05M
June 26, 202565.5164.1264.1265.5864.0227.42M
June 25, 202565.3165.7865.7865.9264.2529.76M
June 24, 202564.265.2365.2365.9464.229.25M
June 23, 202562.263.9563.9564.3662.0926.54M
June 20, 202562.7662.6262.6264.562.5625.75M
June 19, 202564.8362.9862.9865.262.6933.22M
June 18, 202565.0165.2465.2465.664.0248.16M
June 17, 202563.3562.7862.7863.4662.4216.64M
June 16, 202562.263.2563.2564.3262.0721.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved