SanFeng Intelligent Equipment Group Co., Ltd. (300276.SZ) SHZ

Currency In CNY

AD

300276.SZ Historical Return

If you invested ¥1000 in SanFeng Intelligent Equipment Group Co., Ltd. (300276.SZ) 10 years ago, it would be worth ¥969.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,548.01, while ¥1000 invested 1 year ago would be worth ¥637.42. This corresponds to total returns of -3.08%, 54.8%, -36.26%, respectively, with annualized returns of -0.31%, 9.13%, -36.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300276.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266.546.616.616.756.5339.43M
July 30, 20266.386.376.376.516.3122.49M
July 29, 20266.186.466.466.526.1635.13M
July 28, 20266.146.196.196.296.1316.66M
July 27, 20266.086.226.226.256.0519.57M
July 24, 20266.286.086.086.296.0823.99M
July 23, 20266.326.396.396.426.225.49M
July 22, 20266.556.386.386.596.3632.05M
July 21, 20266.426.686.686.86.2737.48M
July 20, 20266.686.426.426.776.3133.25M
July 17, 20266.96.636.637.036.6335.19M
July 16, 20266.86.976.977.036.7434.67M
July 15, 20266.926.896.897.096.6338.73M
July 14, 20266.746.936.936.986.7432M
July 13, 20266.926.816.816.956.7139.29M
July 10, 20266.967.057.057.296.958.85M
July 09, 20266.86.996.997.026.7157.94M
July 08, 20267.67.077.077.646.97104.67M
July 07, 20267.077.797.798.427.06146.68M
July 06, 20267.627.027.027.656.9979.07M
July 03, 20267.387.697.698.017.3114.42M
July 02, 20267.187.137.137.567.1359.61M
July 01, 20267.17.327.327.747.0575.57M
June 30, 20266.827.177.177.226.7662.85M
June 29, 20266.646.866.867.126.3766.48M
June 26, 20266.956.76.76.976.742.11M
June 25, 20267.36.996.997.396.9355.18M
June 24, 20267.597.357.357.737.1951.53M
June 23, 20267.557.647.6487.4358.12M
June 22, 20267.887.657.657.887.3368.01M
June 18, 20267.737.917.918.047.6565.21M
June 17, 20267.947.757.757.947.6951.56M
June 16, 20267.858.028.028.097.7163.12M
June 15, 20267.457.927.927.987.4471.33M
June 12, 20267.87.477.4787.4174.84M
June 11, 20267.877.727.727.957.552.49M
June 10, 20268.277.957.958.37.8474.58M
June 09, 20268.468.388.388.588.2279.51M
June 08, 20268.318.498.498.738.2124.82M
June 05, 20267.558.558.559.097.09161.99M
June 04, 20267.477.677.678.027.3678.49M
June 03, 20267.87.67.68.017.5274.13M
June 02, 20267.947.847.848.387.7781.14M
June 01, 20268.087.937.938.277.9368.88M
May 29, 20268.758.158.158.978.07103.16M
May 28, 20268.888.798.798.978.46125.03M
May 27, 20269.29.139.139.98.89145.15M
May 26, 20269.099.559.5510.528.97186.84M
May 25, 20268.839.259.259.48.8133.67M
May 22, 20268.928.968.969.28.76120.63M
May 21, 20268.559.219.219.458.5196.47M
May 20, 20268.828.648.648.928.55116.24M
May 19, 20268.889.149.149.28.78161.18M
May 18, 20268.558.818.819.288.53225.03M
May 15, 20267.058.428.428.427.04117.71M
May 14, 20267.287.027.027.297.0127.75M
May 13, 20267.237.257.257.347.1722.27M
May 12, 20267.397.267.267.447.2226.77M
May 11, 20267.457.337.337.517.2936M
May 08, 20267.177.447.447.547.1250.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved