SanFeng Intelligent Equipment Group Co., Ltd. (300276.SZ) SHZ

9.06

-0.09(-0.98%)

Updated at December 05 12:52PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.789.159.159.248.7849.11M
December 03, 20258.968.88.898.7913.69M
December 02, 20259.088.968.969.128.9314.05M
December 01, 20258.889.139.139.158.8820.69M
November 28, 20258.789.029.029.068.7722.04M
November 27, 20258.868.798.798.938.7812.39M
November 26, 20258.898.868.868.978.8112.83M
November 25, 20258.868.898.899.028.8616.95M
November 24, 20258.718.848.848.878.5816.64M
November 21, 20258.778.698.698.898.5226.38M
November 20, 20258.988.818.819.038.8120.4M
November 19, 20259.25999.278.9425.33M
November 18, 20259.259.269.269.339.1619.16M
November 17, 20259.119.249.249.279.0915.59M
November 14, 20259.19.159.159.349.0819.4M
November 13, 20259.039.169.169.18915.52M
November 12, 20259.389.069.069.38917.99M
November 11, 20259.219.219.219.299.1715.97M
November 10, 20259.239.219.219.269.1816.48M
November 07, 20259.389.229.229.389.2217.71M
November 06, 20259.239.389.389.459.1726.33M
November 05, 20259.29.269.269.339.1616.44M
November 04, 20259.49.279.279.49.220M
November 03, 20259.59.449.449.529.3720.75M
October 31, 20259.329.469.469.549.2129.85M
October 30, 20259.289.399.399.729.2351.04M
October 29, 20259.219.249.249.259.1117.95M
October 28, 20259.189.29.29.259.0819.43M
October 27, 20259.259.179.179.289.1319.77M
October 24, 20259.29.179.179.229.1320.1M
October 23, 20259.079.179.179.178.9619M
October 22, 202599.129.129.238.9128.03M
October 21, 20258.999.019.019.048.8322.13M
October 20, 20258.888.918.919.058.8523.68M
October 17, 20259.118.798.799.148.7734.86M
October 16, 20259.519.079.079.56966.35M
October 15, 20259.649.719.719.739.4822.3M
October 14, 20259.859.549.549.929.5129.32M
October 13, 20259.429.769.769.829.2931.89M
October 10, 202510.139.969.9610.199.9631.36M
October 09, 20259.9910.1510.1510.249.9235.94M
September 30, 20259.979.999.9910.099.9329.66M
September 29, 202510.139.959.9510.199.7557.66M
September 26, 202510.5910.210.210.6210.250.96M
September 25, 202510.7210.610.611.0510.651.53M
September 24, 202510.5110.810.810.810.3347M
September 23, 202510.9110.5810.5811.0110.3361.21M
September 22, 20251110.9810.9811.0710.8146.62M
September 19, 202511.4611.0511.0511.4910.9476.12M
September 18, 202511.7111.4611.4611.8911.28132.66M
September 17, 202511.5111.8611.8612.1811.39169.94M
September 16, 202510.9511.4511.4511.4910.9113.1M
September 15, 202510.9810.9610.9611.1710.9440.52M
September 12, 202511.210.9810.9811.2410.9857.45M
September 11, 202510.8411.1911.1911.1910.6366.82M
September 10, 202510.9510.8610.8611.1310.8442.18M
September 09, 202511.0711.0211.0211.1310.8543.52M
September 08, 202510.6911.1511.1511.2910.6578.17M
September 05, 202510.4110.7710.7710.7810.3249.19M
September 04, 202510.810.4810.481110.2769.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved