SanFeng Intelligent Equipment Group Co., Ltd. (300276.SZ) SHZ

8.79

-0.28(-3.09%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.118.798.799.148.7734.86M
October 16, 20259.519.079.079.56966.35M
October 15, 20259.649.719.719.739.4822.3M
October 14, 20259.859.549.549.929.5129.32M
October 13, 20259.429.769.769.829.2931.89M
October 10, 202510.139.969.9610.199.9631.36M
October 09, 20259.9910.1510.1510.249.9235.94M
September 30, 20259.979.999.9910.099.9329.66M
September 29, 202510.139.959.9510.199.7557.66M
September 26, 202510.5910.210.210.6210.250.96M
September 25, 202510.7210.610.611.0510.651.53M
September 24, 202510.5110.810.810.810.3347M
September 23, 202510.9110.5810.5811.0110.3361.21M
September 22, 20251110.9810.9811.0710.8146.62M
September 19, 202511.4611.0511.0511.4910.9476.12M
September 18, 202511.7111.4611.4611.8911.28132.66M
September 17, 202511.5111.8611.8612.1811.39169.94M
September 16, 202510.9511.4511.4511.4910.9113.1M
September 15, 202510.9810.9610.9611.1710.9440.52M
September 12, 202511.210.9810.9811.2410.9857.45M
September 11, 202510.8411.1911.1911.1910.6366.82M
September 10, 202510.9510.8610.8611.1310.8442.18M
September 09, 202511.0711.0211.0211.1310.8543.52M
September 08, 202510.6911.1511.1511.2910.6578.17M
September 05, 202510.4110.7710.7710.7810.3249.19M
September 04, 202510.810.4810.481110.2769.12M
September 03, 202511.3810.8410.8411.610.7874.94M
September 02, 202511.0811.2611.2611.4410.61107.56M
September 01, 202511.0811.1311.1311.3311.0151.42M
August 29, 202511.111.0411.0411.3810.9874.05M
August 28, 202510.7910.9110.9110.9510.4272.32M
August 27, 202511.2510.8710.8711.510.8695.67M
August 26, 202511.311.1711.1711.311.1154.4M
August 25, 202511.0411.311.311.511.04102.5M
August 22, 202510.8911.0111.0111.0310.8647.1M
August 21, 202511.0610.8910.8911.1610.8352.91M
August 20, 202510.9511.0811.0811.1710.8658.98M
August 19, 202510.811.0711.0711.3310.61114.57M
August 18, 202510.6910.7910.7910.8710.6458.4M
August 15, 202510.4410.6610.6610.710.4242.73M
August 14, 202510.6810.4810.4810.7910.3659.24M
August 13, 202510.6510.7110.7110.7410.5640.62M
August 12, 202510.7310.6510.6510.7510.5435.64M
August 11, 202510.6810.7310.7310.8510.6837.98M
August 08, 202510.910.6810.6810.9210.6646.15M
August 07, 202511.0610.9410.9411.1410.8378.65M
August 06, 202510.4211.1511.1511.510.38150.89M
August 05, 202510.4210.4110.4110.6510.3346.31M
August 04, 202510.0110.3710.3710.389.9947.65M
August 01, 202510.1810.0910.0910.231031.36M
July 31, 202510.1710.1710.1710.3910.1152.85M
July 30, 202510.1310.0910.0910.199.9746.44M
July 29, 202510.310.1310.1310.310.0559.82M
July 28, 202510.3110.3610.3610.6510.13126.14M
July 25, 20251111.0711.0711.0910.9129.82M
July 24, 202510.9111.0311.0311.1510.9128.37M
July 23, 202511.0610.9310.9311.0610.933.31M
July 22, 202511.3111.1111.1111.3611.0552.03M
July 21, 202511.1811.411.411.5911.1279.1M
July 18, 202511.111.0711.0711.231135.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved