SanFeng Intelligent Equipment Group Co., Ltd. (300276.SZ) SHZ

7.72

-0.12(-1.53%)

Updated at June 03 12:02PM

Currency In CNY

300276.SZ Historical Return

If you invested ¥1000 in SanFeng Intelligent Equipment Group Co., Ltd. (300276.SZ) 10 years ago, it would be worth ¥1,002.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,316.42, while ¥1000 invested 1 year ago would be worth ¥694.1. This corresponds to total returns of 0.26%, 131.64%, -30.59%, respectively, with annualized returns of 0.03%, 18.28%, -30.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300276.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.947.847.848.387.7781.14M
June 01, 20268.087.937.938.277.9368.88M
May 29, 20268.758.158.158.978.07103.16M
May 28, 20268.888.798.798.978.46125.03M
May 27, 20269.29.139.139.98.89145.15M
May 26, 20269.099.559.5510.528.97186.84M
May 25, 20268.839.259.259.48.8133.67M
May 22, 20268.928.968.969.28.76120.63M
May 21, 20268.559.219.219.458.5196.47M
May 20, 20268.828.648.648.928.55116.24M
May 19, 20268.889.149.149.28.78161.18M
May 18, 20268.558.818.819.288.53225.03M
May 15, 20267.058.428.428.427.04117.71M
May 14, 20267.287.027.027.297.0127.75M
May 13, 20267.237.257.257.347.1722.27M
May 12, 20267.397.267.267.447.2226.77M
May 11, 20267.457.337.337.517.2936M
May 08, 20267.177.447.447.547.1250.21M
May 07, 202677.217.217.296.9631.56M
May 06, 20266.96.976.977.076.8923.07M
April 30, 20266.766.856.856.926.7618.01M
April 29, 20266.726.766.766.836.715.8M
April 28, 20267.076.766.767.076.7338.11M
April 27, 20267.187.217.217.257.0523.07M
April 24, 20267.287.187.187.37.1521.97M
April 23, 20267.517.337.337.527.2830.3M
April 22, 20267.457.537.537.637.3735.45M
April 21, 20267.187.547.547.757.1562.12M
April 20, 20267.217.217.217.257.1424.05M
April 17, 20267.287.237.237.37.1238.15M
April 16, 20266.957.367.367.486.9568.44M
April 15, 20267.086.896.897.096.8817.03M
April 14, 20267.027.057.057.086.9414.02M
April 13, 20266.946.996.997.016.929.98M
April 10, 20267.01777.11716.45M
April 09, 20267.086.946.947.096.9217.49M
April 08, 20266.97.157.157.156.8727.2M
April 07, 20266.726.746.746.776.6611.88M
April 03, 20266.886.666.666.96.6613.3M
April 02, 20267.016.856.857.046.8314.89M
April 01, 202677.057.057.066.9317.67M
March 31, 20266.916.926.927.046.8816.9M
March 30, 20266.866.916.916.936.7712.29M
March 27, 20266.756.926.926.966.715.67M
March 26, 20266.976.856.857.176.8220.97M
March 25, 20266.966.976.977.016.9319.77M
March 24, 20266.916.966.966.986.7420.27M
March 23, 20267.036.786.787.166.7329.77M
March 20, 20267.47.147.147.487.1319.58M
March 19, 20267.597.47.47.67.3718.64M
March 18, 20267.747.667.667.757.5613.65M
March 17, 20267.837.717.717.867.6812.39M
March 16, 20267.737.837.837.837.6712.82M
March 13, 20267.787.77.77.837.6714.7M
March 12, 20267.937.87.87.977.816M
March 11, 20268.017.967.968.087.9514.79M
March 10, 20267.988.018.018.087.9711.05M
March 09, 20267.97.967.967.997.7418.49M
March 06, 20267.987.977.978.067.9520.71M
March 05, 20268.228.068.068.388.0533.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved