Huachangda Intelligent Equipment Group Co., Ltd. (300278.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Huachangda Intelligent Equipment Group Co., Ltd. (300278.SZ) 10 years ago, it would be worth ¥179.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥722.99, while ¥1000 invested 1 year ago would be worth ¥626.92. This corresponds to total returns of -82.06%, -27.7%, -37.31%, respectively, with annualized returns of -15.79%, -6.28%, -37.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.72 | 3.81 | 3.81 | 3.83 | 3.69 | 25.03M |
| November 10, 2026 | 3.7 | 3.72 | 3.72 | 3.75 | 3.68 | 21.58M |
| November 09, 2026 | 3.64 | 3.64 | 3.64 | 3.71 | 3.57 | 19.67M |
| November 06, 2026 | 3.6 | 3.59 | 3.59 | 3.69 | 3.56 | 24.69M |
| November 05, 2026 | 3.61 | 3.71 | 3.71 | 3.75 | 3.57 | 26.43M |
| November 04, 2026 | 3.57 | 3.63 | 3.63 | 3.68 | 3.49 | 28.92M |
| November 03, 2026 | 3.58 | 3.56 | 3.56 | 3.65 | 3.52 | 20.42M |
| November 02, 2026 | 3.6 | 3.62 | 3.62 | 3.66 | 3.4 | 27.3M |
| October 30, 2026 | 3.62 | 3.57 | 3.57 | 3.8 | 3.55 | 29.19M |
| October 29, 2026 | 3.78 | 3.68 | 3.68 | 3.84 | 3.66 | 22.96M |
| October 28, 2026 | 3.7 | 3.79 | 3.79 | 3.92 | 3.67 | 36.97M |
| October 27, 2026 | 3.76 | 3.69 | 3.69 | 3.84 | 3.68 | 29.54M |
| October 26, 2026 | 3.81 | 3.76 | 3.76 | 3.95 | 3.76 | 46.87M |
| October 23, 2026 | 3.52 | 3.81 | 3.81 | 3.84 | 3.44 | 59.08M |
| October 22, 2026 | 3.51 | 3.58 | 3.58 | 3.65 | 3.49 | 32.38M |
| October 21, 2026 | 3.54 | 3.52 | 3.52 | 3.58 | 3.49 | 21.98M |
| October 20, 2026 | 3.32 | 3.53 | 3.53 | 3.57 | 3.3 | 41.8M |
| October 19, 2026 | 3.26 | 3.33 | 3.33 | 3.35 | 3.21 | 14.45M |
| October 16, 2026 | 3.25 | 3.26 | 3.26 | 3.34 | 3.23 | 15.26M |
| October 15, 2026 | 3.26 | 3.2 | 3.2 | 3.29 | 3.19 | 15.57M |
| October 14, 2026 | 3.49 | 3.33 | 3.33 | 3.49 | 3.32 | 13.58M |
| October 13, 2026 | 3.42 | 3.45 | 3.45 | 3.48 | 3.35 | 14.09M |
| October 12, 2026 | 3.44 | 3.45 | 3.45 | 3.5 | 3.41 | 15.04M |
| October 09, 2026 | 3.39 | 3.46 | 3.46 | 3.46 | 3.29 | 19.4M |
| October 08, 2026 | 3.51 | 3.41 | 3.41 | 3.55 | 3.38 | 15.19M |
| September 30, 2026 | 3.56 | 3.51 | 3.51 | 3.57 | 3.49 | 11.07M |
| September 29, 2026 | 3.5 | 3.54 | 3.54 | 3.57 | 3.44 | 11.52M |
| September 28, 2026 | 3.6 | 3.5 | 3.5 | 3.6 | 3.45 | 13.64M |
| September 24, 2026 | 3.59 | 3.58 | 3.58 | 3.64 | 3.56 | 11.83M |
| September 23, 2026 | 3.46 | 3.59 | 3.59 | 3.67 | 3.46 | 10.65M |
| September 22, 2026 | 3.46 | 3.63 | 3.63 | 3.7 | 3.46 | 19.82M |
| September 21, 2026 | 3.54 | 3.68 | 3.68 | 3.71 | 3.52 | 29.65M |
| September 18, 2026 | 3.46 | 3.52 | 3.52 | 3.57 | 3.45 | 20.62M |
| September 17, 2026 | 3.56 | 3.45 | 3.45 | 3.56 | 3.39 | 10.67M |
| September 16, 2026 | 3.41 | 3.45 | 3.45 | 3.47 | 3.38 | 10.13M |
| September 15, 2026 | 3.5 | 3.41 | 3.41 | 3.52 | 3.41 | 10.81M |
| September 11, 2026 | 3.56 | 3.5 | 3.5 | 3.57 | 3.46 | 14.2M |
| September 10, 2026 | 3.61 | 3.58 | 3.58 | 3.65 | 3.55 | 13.65M |
| September 09, 2026 | 3.68 | 3.64 | 3.64 | 3.69 | 3.61 | 11.72M |
| September 08, 2026 | 3.61 | 3.69 | 3.69 | 3.7 | 3.6 | 13.25M |
| September 07, 2026 | 3.59 | 3.63 | 3.63 | 3.66 | 3.58 | 13.07M |
| September 04, 2026 | 3.65 | 3.59 | 3.59 | 3.7 | 3.56 | 17.47M |
| September 03, 2026 | 3.7 | 3.63 | 3.63 | 3.75 | 3.59 | 17.42M |
| September 02, 2026 | 3.74 | 3.69 | 3.69 | 3.75 | 3.66 | 14.73M |
| September 01, 2026 | 3.75 | 3.77 | 3.77 | 3.83 | 3.72 | 21.56M |
| August 31, 2026 | 3.71 | 3.75 | 3.75 | 3.78 | 3.68 | 16.85M |
| August 28, 2026 | 3.82 | 3.76 | 3.76 | 3.83 | 3.66 | 26.16M |
| August 27, 2026 | 3.81 | 3.86 | 3.86 | 3.88 | 3.8 | 14.28M |
| August 26, 2026 | 3.81 | 3.81 | 3.81 | 3.86 | 3.77 | 11.67M |
| August 25, 2026 | 3.66 | 3.82 | 3.82 | 3.84 | 3.65 | 16.86M |
| August 24, 2026 | 3.75 | 3.7 | 3.7 | 3.8 | 3.66 | 12.9M |
| August 21, 2026 | 3.75 | 3.75 | 3.75 | 3.78 | 3.7 | 10.18M |
| August 20, 2026 | 3.75 | 3.76 | 3.76 | 3.81 | 3.72 | 13.51M |
| August 19, 2026 | 3.93 | 3.71 | 3.71 | 3.93 | 3.69 | 19.5M |
| August 18, 2026 | 3.97 | 3.96 | 3.96 | 3.97 | 3.86 | 14.27M |
| August 17, 2026 | 3.91 | 3.94 | 3.94 | 3.95 | 3.86 | 10.57M |
| August 14, 2026 | 3.94 | 3.89 | 3.89 | 3.94 | 3.85 | 11.18M |
| August 13, 2026 | 4.01 | 3.91 | 3.91 | 4.02 | 3.9 | 15.51M |
| August 12, 2026 | 3.94 | 4.01 | 4.01 | 4.02 | 3.91 | 12.97M |
| August 11, 2026 | 3.93 | 3.95 | 3.95 | 4.01 | 3.87 | 15.32M |