Huachangda Intelligent Equipment Group Co., Ltd. (300278.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300278.SZ Historical Return
If you invested ¥1000 in Huachangda Intelligent Equipment Group Co., Ltd. (300278.SZ) 10 years ago, it would be worth ¥176.86 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥694.44, while ¥1000 invested 1 year ago would be worth ¥605.54. This corresponds to total returns of -82.31%, -30.56%, -39.45%, respectively, with annualized returns of -15.9%, -7.03%, -39.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300278.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.56 | 3.5 | 3.5 | 3.57 | 3.46 | 14.2M |
| September 10, 2026 | 3.61 | 3.58 | 3.58 | 3.65 | 3.55 | 13.65M |
| September 09, 2026 | 3.68 | 3.64 | 3.64 | 3.69 | 3.61 | 11.72M |
| September 08, 2026 | 3.61 | 3.69 | 3.69 | 3.7 | 3.6 | 13.25M |
| September 07, 2026 | 3.59 | 3.63 | 3.63 | 3.66 | 3.58 | 13.07M |
| September 04, 2026 | 3.65 | 3.59 | 3.59 | 3.7 | 3.56 | 17.47M |
| September 03, 2026 | 3.7 | 3.63 | 3.63 | 3.75 | 3.59 | 17.42M |
| September 02, 2026 | 3.74 | 3.69 | 3.69 | 3.75 | 3.66 | 14.73M |
| September 01, 2026 | 3.75 | 3.77 | 3.77 | 3.83 | 3.72 | 21.56M |
| August 31, 2026 | 3.71 | 3.75 | 3.75 | 3.78 | 3.68 | 16.85M |
| August 28, 2026 | 3.82 | 3.76 | 3.76 | 3.83 | 3.66 | 26.16M |
| August 27, 2026 | 3.81 | 3.86 | 3.86 | 3.88 | 3.8 | 14.28M |
| August 26, 2026 | 3.81 | 3.81 | 3.81 | 3.86 | 3.77 | 11.67M |
| August 25, 2026 | 3.66 | 3.82 | 3.82 | 3.84 | 3.65 | 16.86M |
| August 24, 2026 | 3.75 | 3.7 | 3.7 | 3.8 | 3.66 | 12.9M |
| August 21, 2026 | 3.75 | 3.75 | 3.75 | 3.78 | 3.7 | 10.18M |
| August 20, 2026 | 3.75 | 3.76 | 3.76 | 3.81 | 3.72 | 13.51M |
| August 19, 2026 | 3.93 | 3.71 | 3.71 | 3.93 | 3.69 | 19.5M |
| August 18, 2026 | 3.97 | 3.96 | 3.96 | 3.97 | 3.86 | 14.27M |
| August 17, 2026 | 3.91 | 3.94 | 3.94 | 3.95 | 3.86 | 10.57M |
| August 14, 2026 | 3.94 | 3.89 | 3.89 | 3.94 | 3.85 | 11.18M |
| August 13, 2026 | 4.01 | 3.91 | 3.91 | 4.02 | 3.9 | 15.51M |
| August 12, 2026 | 3.94 | 4.01 | 4.01 | 4.02 | 3.91 | 12.97M |
| August 11, 2026 | 3.93 | 3.95 | 3.95 | 4.01 | 3.87 | 15.32M |
| August 10, 2026 | 3.91 | 3.95 | 3.95 | 3.95 | 3.84 | 12.42M |
| August 07, 2026 | 3.91 | 3.89 | 3.89 | 3.92 | 3.81 | 14.87M |
| August 06, 2026 | 3.9 | 3.9 | 3.9 | 3.94 | 3.82 | 17.71M |
| August 05, 2026 | 3.93 | 3.91 | 3.91 | 3.99 | 3.87 | 17.67M |
| August 04, 2026 | 3.9 | 3.92 | 3.92 | 3.99 | 3.89 | 18.88M |
| August 03, 2026 | 3.79 | 3.9 | 3.9 | 3.91 | 3.75 | 22.14M |
| July 31, 2026 | 3.65 | 3.74 | 3.74 | 3.78 | 3.65 | 23.13M |
| July 30, 2026 | 3.6 | 3.59 | 3.59 | 3.68 | 3.55 | 18.61M |
| July 29, 2026 | 3.55 | 3.63 | 3.63 | 3.65 | 3.51 | 24.43M |
| July 28, 2026 | 3.46 | 3.51 | 3.51 | 3.56 | 3.44 | 19.58M |
| July 27, 2026 | 3.35 | 3.48 | 3.48 | 3.49 | 3.35 | 19.5M |
| July 23, 2026 | 3.33 | 3.44 | 3.44 | 3.46 | 3.32 | 18.55M |
| July 22, 2026 | 3.43 | 3.35 | 3.35 | 3.45 | 3.32 | 24.65M |
| July 21, 2026 | 3.4 | 3.48 | 3.48 | 3.48 | 3.31 | 23.04M |
| July 20, 2026 | 3.54 | 3.4 | 3.4 | 3.58 | 3.36 | 22.86M |
| July 17, 2026 | 3.63 | 3.51 | 3.51 | 3.69 | 3.47 | 23.49M |
| July 16, 2026 | 3.59 | 3.67 | 3.67 | 3.72 | 3.59 | 19.06M |
| July 15, 2026 | 3.58 | 3.65 | 3.65 | 3.73 | 3.56 | 20.83M |
| July 14, 2026 | 3.57 | 3.6 | 3.6 | 3.6 | 3.5 | 17.93M |
| July 13, 2026 | 3.8 | 3.56 | 3.56 | 3.81 | 3.56 | 25.42M |
| July 10, 2026 | 3.75 | 3.81 | 3.81 | 3.93 | 3.71 | 28.87M |
| July 09, 2026 | 3.75 | 3.75 | 3.75 | 3.78 | 3.62 | 21.77M |
| July 08, 2026 | 3.87 | 3.77 | 3.77 | 3.89 | 3.75 | 27.01M |
| July 07, 2026 | 3.89 | 3.94 | 3.94 | 4.15 | 3.87 | 31.67M |
| July 06, 2026 | 4.15 | 3.91 | 3.91 | 4.21 | 3.89 | 39.98M |
| July 03, 2026 | 3.93 | 4.16 | 4.16 | 4.27 | 3.9 | 51.87M |
| July 02, 2026 | 3.91 | 3.88 | 3.88 | 4.07 | 3.86 | 26.41M |
| July 01, 2026 | 3.88 | 3.94 | 3.94 | 4.02 | 3.86 | 25.04M |
| June 30, 2026 | 3.79 | 3.88 | 3.88 | 3.9 | 3.78 | 21.03M |
| June 29, 2026 | 3.76 | 3.79 | 3.79 | 3.82 | 3.64 | 22.07M |
| June 26, 2026 | 3.89 | 3.78 | 3.78 | 3.89 | 3.75 | 22.87M |
| June 25, 2026 | 3.99 | 3.89 | 3.89 | 4.02 | 3.86 | 24.35M |
| June 24, 2026 | 4.21 | 4.02 | 4.02 | 4.21 | 3.94 | 30.72M |
| June 23, 2026 | 4.19 | 4.21 | 4.21 | 4.32 | 4.13 | 21.28M |
| June 22, 2026 | 4.3 | 4.22 | 4.22 | 4.34 | 4.09 | 30.77M |
| June 18, 2026 | 4.39 | 4.36 | 4.36 | 4.45 | 4.32 | 18.69M |
AD
