Huachangda Intelligent Equipment Group Co., Ltd. (300278.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300278.SZ Historical Return
If you invested ¥1000 in Huachangda Intelligent Equipment Group Co., Ltd. (300278.SZ) 10 years ago, it would be worth ¥187.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,088.69, while ¥1000 invested 1 year ago would be worth ¥648.45. This corresponds to total returns of -81.24%, 8.87%, -35.15%, respectively, with annualized returns of -15.4%, 1.71%, -35.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300278.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 3.8 | 3.56 | 3.56 | 3.81 | 3.56 | 25.42M |
| July 10, 2026 | 3.75 | 3.81 | 3.81 | 3.93 | 3.71 | 28.87M |
| July 09, 2026 | 3.75 | 3.75 | 3.75 | 3.78 | 3.62 | 21.77M |
| July 08, 2026 | 3.87 | 3.77 | 3.77 | 3.89 | 3.75 | 27.01M |
| July 07, 2026 | 3.89 | 3.94 | 3.94 | 4.15 | 3.87 | 31.67M |
| July 06, 2026 | 4.15 | 3.91 | 3.91 | 4.21 | 3.89 | 39.98M |
| July 03, 2026 | 3.93 | 4.16 | 4.16 | 4.27 | 3.9 | 51.87M |
| July 02, 2026 | 3.91 | 3.88 | 3.88 | 4.07 | 3.86 | 26.41M |
| July 01, 2026 | 3.88 | 3.94 | 3.94 | 4.02 | 3.86 | 25.04M |
| June 30, 2026 | 3.79 | 3.88 | 3.88 | 3.9 | 3.78 | 21.03M |
| June 29, 2026 | 3.76 | 3.79 | 3.79 | 3.82 | 3.64 | 22.07M |
| June 26, 2026 | 3.89 | 3.78 | 3.78 | 3.89 | 3.75 | 22.87M |
| June 25, 2026 | 3.99 | 3.89 | 3.89 | 4.02 | 3.86 | 24.35M |
| June 24, 2026 | 4.21 | 4.02 | 4.02 | 4.21 | 3.94 | 30.72M |
| June 23, 2026 | 4.19 | 4.21 | 4.21 | 4.32 | 4.13 | 21.28M |
| June 22, 2026 | 4.3 | 4.22 | 4.22 | 4.34 | 4.09 | 30.77M |
| June 18, 2026 | 4.39 | 4.36 | 4.36 | 4.45 | 4.32 | 18.69M |
| June 17, 2026 | 4.48 | 4.39 | 4.39 | 4.49 | 4.35 | 24.32M |
| June 16, 2026 | 4.38 | 4.54 | 4.54 | 4.59 | 4.33 | 37.21M |
| June 15, 2026 | 4.29 | 4.4 | 4.4 | 4.41 | 4.28 | 25.7M |
| June 12, 2026 | 4.33 | 4.31 | 4.31 | 4.39 | 4.24 | 30.21M |
| June 11, 2026 | 4.43 | 4.26 | 4.26 | 4.44 | 4.23 | 31.62M |
| June 10, 2026 | 4.63 | 4.49 | 4.49 | 4.7 | 4.36 | 42.1M |
| June 09, 2026 | 4.57 | 4.7 | 4.7 | 4.85 | 4.52 | 40.06M |
| June 08, 2026 | 4.53 | 4.57 | 4.57 | 4.73 | 4.51 | 36.6M |
| June 05, 2026 | 4.44 | 4.66 | 4.66 | 4.83 | 4.25 | 52.11M |
| June 04, 2026 | 4.43 | 4.41 | 4.41 | 4.5 | 4.38 | 21.48M |
| June 03, 2026 | 4.54 | 4.44 | 4.44 | 4.57 | 4.41 | 24.2M |
| June 02, 2026 | 4.58 | 4.55 | 4.55 | 4.63 | 4.49 | 23.31M |
| June 01, 2026 | 4.48 | 4.55 | 4.55 | 4.63 | 4.46 | 24.92M |
| May 29, 2026 | 4.77 | 4.5 | 4.5 | 4.82 | 4.47 | 34.83M |
| May 28, 2026 | 4.7 | 4.78 | 4.78 | 4.82 | 4.63 | 28.29M |
| May 27, 2026 | 4.93 | 4.72 | 4.72 | 4.98 | 4.68 | 42.18M |
| May 26, 2026 | 4.95 | 4.99 | 4.99 | 5.22 | 4.88 | 40.56M |
| May 25, 2026 | 5.14 | 5.01 | 5.01 | 5.15 | 4.98 | 34.4M |
| May 22, 2026 | 5.12 | 5.15 | 5.15 | 5.18 | 4.97 | 41.82M |
| May 21, 2026 | 5.06 | 5.12 | 5.12 | 5.29 | 5.06 | 52.83M |
| May 20, 2026 | 5.25 | 5.19 | 5.19 | 5.44 | 5.12 | 60.66M |
| May 19, 2026 | 5.08 | 5.32 | 5.32 | 5.33 | 5.08 | 63.8M |
| May 18, 2026 | 5.06 | 5.07 | 5.07 | 5.13 | 5 | 41.52M |
| May 15, 2026 | 4.84 | 5.15 | 5.15 | 5.23 | 4.82 | 65.74M |
| May 14, 2026 | 4.96 | 4.84 | 4.84 | 4.98 | 4.84 | 25.86M |
| May 13, 2026 | 4.88 | 4.96 | 4.96 | 4.98 | 4.88 | 19.92M |
| May 12, 2026 | 5.01 | 4.91 | 4.91 | 5.05 | 4.9 | 26.57M |
| May 11, 2026 | 5.07 | 5.02 | 5.02 | 5.1 | 4.95 | 30.86M |
| May 08, 2026 | 4.93 | 5.05 | 5.05 | 5.07 | 4.9 | 32.96M |
| May 07, 2026 | 4.88 | 4.93 | 4.93 | 4.98 | 4.86 | 25.16M |
| May 06, 2026 | 4.85 | 4.9 | 4.9 | 4.95 | 4.83 | 24.94M |
| April 30, 2026 | 4.7 | 4.83 | 4.83 | 4.86 | 4.7 | 21.81M |
| April 29, 2026 | 4.62 | 4.72 | 4.72 | 4.77 | 4.61 | 21.92M |
| April 28, 2026 | 4.77 | 4.63 | 4.63 | 4.78 | 4.59 | 29.08M |
| April 27, 2026 | 4.61 | 4.82 | 4.82 | 4.82 | 4.6 | 36.76M |
| April 24, 2026 | 4.62 | 4.6 | 4.6 | 4.67 | 4.56 | 18.61M |
| April 23, 2026 | 4.73 | 4.65 | 4.65 | 4.75 | 4.62 | 21.72M |
| April 22, 2026 | 4.71 | 4.74 | 4.74 | 4.75 | 4.65 | 19.6M |
| April 21, 2026 | 4.76 | 4.71 | 4.71 | 4.76 | 4.65 | 21.76M |
| April 20, 2026 | 4.64 | 4.78 | 4.78 | 4.8 | 4.6 | 38.29M |
| April 17, 2026 | 4.6 | 4.66 | 4.66 | 4.75 | 4.48 | 38.13M |
| April 16, 2026 | 4.53 | 4.62 | 4.62 | 4.63 | 4.49 | 20.71M |
| April 15, 2026 | 4.64 | 4.51 | 4.51 | 4.65 | 4.49 | 17.59M |
AD
